| Is Sp Tech Share Price | |||
|---|---|---|---|
| Price | 3,705.00 | Open | 3,698.00 |
| Bid | 3,699.00 | High | 3,705.00 |
| Ask | 3,701.00 | Low | 3,656.00 |
| Change | 1.00 (0.03%) | Close | 3,704.00 |
| Volume | 306,368 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,707.00 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 2,380.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,859 |
|---|---|
| Vol. Sold | 127,756 |
| Sold Value | £4.61m |
| Vol. Bought | 178,333 |
| Bought Value | £6.46m |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:02 | 3,705.00 | 1,190 | Buy* | 3,699.00 | 3,701.00 | 44.09k | UT Uncrossing Trade |
| 15-May-26 | 16:29:59 | 3,699.00 | 271 | Sell* | 3,699.00 | 3,701.00 | 10.02k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:30 | 3,698.00 | 0 | Unknown* | 3,698.00 | 3,700.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:27 | 3,700.00 | 21 | Buy* | 3,699.00 | 3,700.00 | 777.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:11 | 3,699.768 | 97 | Buy* | 3,698.00 | 3,700.00 | 3,589 | O Ordinary |
| 15-May-26 | 16:28:57 | 3,698.00 | 37 | Sell* | 3,698.00 | 3,700.00 | 1,368 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:52 | 3,699.00 | 0 | Unknown* | 3,698.00 | 3,700.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:45 | 3,700.00 | 210 | Buy* | 3,698.00 | 3,700.00 | 7,770 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:10 | 3,701.00 | 0 | Unknown* | 3,698.00 | 3,700.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:01 | 3,701.00 | 210 | Sell* | 3,701.00 | 3,702.00 | 7,772 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||