Is Sp Tech Share Price | |
---|---|
Price | 2,522.00 |
Bid | 2,519.00 |
Ask | 2,522.00 |
Change | 29.00 (1.16%) |
Volume | 511,790 |
Open | 2,515.00 |
High | 2,534.00 |
Low | 2,504.00 |
Prev. Close | 2,493.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 2,534.00 |
52 Week High Date | 14-Jun-2024 |
52 Week Low | 1,645.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 1,823 |
---|---|
Vol. Sold | 45,201 |
Sold Value | £1.14m |
Vol. Bought | 392,988 |
Bought Value | £9.90m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:03 | 2,522.00 | 1 | Buy* | 2,519.00 | 2,522.00 | 25.22 | UT Uncrossing Trade |
14-Jun-24 | 16:29:19 | 2,521.00 | 39 | Buy* | 2,519.00 | 2,521.00 | 983.19 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:29:16 | 2,521.00 | 6 | Buy* | 2,519.00 | 2,521.00 | 151.26 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:29:00 | 2,522.00 | 1 | Buy* | 2,520.00 | 2,522.00 | 25.22 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:28:49 | 2,522.00 | 11 | Buy* | 2,520.00 | 2,522.00 | 277.42 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:28:05 | 2,521.427 | 13,682 | Buy* | 2,520.00 | 2,522.00 | 344.98k | O Ordinary |
14-Jun-24 | 16:27:20 | 2,521.523 | 42 | Buy* | 2,520.00 | 2,522.00 | 1,059 | O Ordinary |
14-Jun-24 | 16:27:06 | 2,522.00 | 3 | Buy* | 2,520.00 | 2,522.00 | 75.66 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:26:57 | 2,522.00 | 12 | Buy* | 2,520.00 | 2,522.00 | 302.64 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:26:56 | 2,522.00 | 0 | Unknown* | 2,520.00 | 2,522.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|