Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IES Share
Price
IES Share
News
IES Share
Chat15
IES Share
Trades364
IES
Live RNS
IES Share
Charts
IES Level 2
Console
IES Live
Share Price
IES Broker
Ratings
IES Directors
Deals
IES Financial
Diary
IES
Fundamentals
IES Short
Positions
IES
Media
IES Company
Research
IES Company
Timeline
Invinity Energy Information
Share Price Information for Invinity Energy (IES)
Share Price is delayed by 15 minutes
Get Live Data
31.00
-3.70 (-10.72%)
Bid:
30.50
Ask:
31.50
Spread:
1.00 (3.279%)
Market Cap:
£175.18m
Last checked at -
Last checked at 
Intraday Invinity Energy Share Chart
| Invinity Energy Share Price | |||
|---|---|---|---|
| Price | 31.00 | Open | 34.00 |
| Bid | 30.50 | High | 34.50 |
| Ask | 31.50 | Low | 30.80 |
| Change | -3.70 (-10.72%) | Close | 34.50 |
| Volume | 3,432,542 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 568.77m |
| Market Cap | £175.18m |
| PE Ratio | -6.039216 |
| EPS | -5.10 |
| Year High | 40.00 |
|---|---|
| Year High Date | 05-Jun-2026 |
| Year Low | 16.00 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 364 |
|---|---|
| Vol. Sold | 1,468,006 |
| Sold Value | £465.23k |
| Vol. Bought | 1,147,921 |
| Bought Value | £361.68k |
| Market Size | 30,000 |
£ 1,771.43 (+77.14%)
1 month ago
£ 1,698.63 (+69.86%)
3 months ago
£ 1,722.22 (+72.22%)
6 months ago
£ 1,937.50 (+93.75%)
1 year ago
Add IES to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Invinity Energy also watch
Users who hold Invinity Energy also hold
Recent Share Trades for Invinity Energy (IES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 17:09:06 | 30.80 | 28,000 | Unknown* | 30.50 | 31.50 | 8,624 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 16:35:26 | 30.80 | 10,400 | Sell* | 30.50 | 31.50 | 3,203 | UT Uncrossing Trade |
| 10-Jun-26 | 16:16:57 | 30.90 | 16,165 | Sell* | 30.50 | 31.50 | 4,995 | O Ordinary |
| 10-Jun-26 | 16:12:56 | 30.525 | 20,000 | Sell* | 30.50 | 31.50 | 6,105 | O Ordinary |
| 10-Jun-26 | 16:12:49 | 30.5875 | 19,616 | Sell* | 30.50 | 31.50 | 6,000 | O Ordinary |
| 10-Jun-26 | 16:09:43 | 30.975 | 3,215 | Sell* | 30.50 | 31.50 | 995.85 | O Ordinary |
| 10-Jun-26 | 16:04:54 | 31.39449 | 10,354 | Buy* | 30.50 | 31.50 | 3,251 | O Ordinary |
| 10-Jun-26 | 16:04:48 | 30.90496 | 7,999 | Sell* | 30.50 | 31.50 | 2,472 | O Ordinary |
| 10-Jun-26 | 16:04:44 | 31.28849 | 5,932 | Buy* | 30.50 | 31.50 | 1,856 | O Ordinary |
| 10-Jun-26 | 16:04:39 | 31.28724 | 1,183 | Buy* | 30.50 | 31.50 | 370.13 | O Ordinary |
Directors Deals for Invinity Energy (IES)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Dec-24 | 27-Dec-24 | Buy | Neil C O'Brien held the position of Executive Chairman at the time of this trade.Neil C O'Brien | 14.85 | GBX | 135,000 | 2,550,000 |
| 30-Dec-24 | 27-Dec-24 | Buy | Adam Howard held the position of Chief Finance Officer at the time of this trade.Adam Howard | 14.85 | GBX | 134,333 | 134,333 |
| 30-Dec-24 | 27-Dec-24 | Buy | Jonathan Anthony Frank Marren held the position of CEO at the time of this trade.Jonathan Anthony Frank Marren | 14.85 | GBX | 134,680 | 290,556 |
| 16-Dec-21 | 18-Nov-21 | Placing | Peter Dixon Clarke held the position of CFO at the time of this trade.Peter Dixon Clarke | 100.00 | GBX | 7,831 | 7,831 |
| 16-Dec-21 | 18-Nov-21 | Placing | Lawrence Zulch held the position of Chief Executive Officer at the time of this trade.Lawrence Zulch | 100.00 | GBX | 7,831 | 27,000 |
Share Discussion for Invinity Energy (IES)
Invinity Energy
Invinity Energy Systems (AIM:IES, AQSE:IES) investor information and resources for download.
Follow the stocks
