Ishares China A Share Price | |
---|---|
Price | 326.80 |
Bid | 327.10 |
Ask | 327.50 |
Change | 3.10 (0.96%) |
Volume | 133,721 |
Open | 326.60 |
High | 327.60 |
Low | 326.60 |
Prev. Close | 324.20 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,400 |
52 Week High | 373.50 |
52 Week High Date | 03-Aug-2023 |
52 Week Low | 289.70 |
52 Week Low Date | 02-Feb-2024 |
# Trades | 47 |
---|---|
Vol. Sold | 118,120 |
Sold Value | £385.68k |
Vol. Bought | 15,601 |
Bought Value | £51.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:17:57 | 327.20 | 1 | Buy* | 326.80 | 327.20 | 3.27 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:11:53 | 326.80 | 9,469 | Sell* | 326.80 | 327.20 | 30.94k | A Automatic Execution |
14-Jun-24 | 15:56:15 | 327.00 | 4 | Sell* | 327.00 | 327.50 | 13.08 | O Ordinary |
14-Jun-24 | 15:36:49 | 327.1001 | 47 | Buy* | 326.60 | 327.10 | 153.74 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:21:53 | 326.90 | 1,497 | Sell* | 326.90 | 327.40 | 4,894 | A Automatic Execution |
14-Jun-24 | 15:14:04 | 327.20 | 122 | Buy* | 326.70 | 327.20 | 399.18 | O Ordinary |
14-Jun-24 | 15:08:31 | 327.30 | 23 | Buy* | 326.90 | 327.30 | 75.28 | O Ordinary |
14-Jun-24 | 14:59:58 | 328.1001 | 2 | Buy* | 326.20 | 328.10 | 6.56 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:54:11 | 327.495 | 1,552 | Buy* | 327.00 | 327.50 | 5,083 | O Ordinary |
14-Jun-24 | 14:54:04 | 327.50 | 3 | Buy* | 327.00 | 327.50 | 9.83 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|