Ishr Aex Share Price | |
---|---|
Price | 7,870.00 |
Bid | 7,854.00 |
Ask | 7,868.00 |
Change | -64.00 (-0.81%) |
Volume | 13 |
Open | 7,870.00 |
High | 7,870.00 |
Low | 7,870.00 |
Prev. Close | 7,934.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,000 |
52 Week High | 7,932.00 |
52 Week High Date | 12-Jun-2024 |
52 Week Low | 6,208.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 11 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 08:54:37 | 7,871.9641 | 0 | Unknown* | 7,870.00 | 7,882.00 | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 08:38:11 | 7,860.97918 | 2 | Unknown* | 7,856.00 | 7,873.00 | 157.22 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 08:23:33 | 7,861.00 | 0 | Unknown* | 7,861.00 | 7,867.00 | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 08:22:46 | 7,860.97918 | 0 | Unknown* | 7,860.00 | 7,866.00 | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 08:22:02 | 7,851.00 | 0 | Unknown* | 7,853.00 | 7,866.00 | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 08:05:19 | 7,860.13419 | 0 | Unknown* | 7,854.00 | 7,864.00 | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 08:04:22 | 7,859.28919 | 0 | Unknown* | 7,856.00 | 7,867.00 | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 08:04:09 | 7,856.00 | 0 | Unknown* | 7,856.00 | 7,866.00 | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 08:00:53 | 7,870.00 | 1 | Buy* | 7,857.00 | 7,867.00 | 78.70 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 08:00:52 | 7,870.00 | 0 | Unknown* | 7,857.00 | 7,867.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|