Hornby Share Price | |
---|---|
Price | 28.00 |
Bid | 27.00 |
Ask | 29.00 |
Change | 0.00 (0.00%) |
Volume | 5,941 |
Open | 28.00 |
High | 28.00 |
Low | 28.00 |
Prev. Close | 28.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 169.85m |
Market Capitalisation | £47.56m |
Market Size | 10,000 |
52 Week High | 40.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 14.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 5,927 |
Sold Value | £1.36k |
Vol. Bought | 14 |
Bought Value | £N/A |
PE Ratio | -8.00 |
Earnings | -3.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:15:54 | 27.00 | 4,946 | Sell* | 27.00 | 29.00 | 1,335 | O Ordinary |
23-May-24 | 10:04:07 | 29.00 | 11 | Buy* | 27.00 | 29.00 | 3.19 | O Ordinary |
23-May-24 | 09:00:14 | 29.00 | 3 | Buy* | 27.00 | 29.00 | 0.87 | O Ordinary |
23-May-24 | 08:58:49 | 27.00 | 79 | Sell* | 27.00 | 29.00 | 21.33 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Aug-22 | 04-Aug-22 | Exercise of Option | Kirstie Gould held the position of CFO and Company Secretary at the time of this trade.Kirstie Gould | 1.00 | GBX | 731,483 | 786,489 |
09-Aug-22 | 04-Aug-22 | Exercise of Option | Lyndon Charles Davies held the position of Executive Chairman at the time of this trade.Lyndon Charles Davies | 1.00 | GBX | 731,483 | 1,526,627 |
12-Mar-20 | 12-Mar-20 | Buy | James Wilson held the position of Non-Executive Director at the time of this trade.James Wilson | 36.00 | GBX | 10,311 | 41,311 |
12-Mar-20 | 12-Mar-20 | Buy | Kirstie Gould held the position of CFO and Company Secretary at the time of this trade.Kirstie Gould | 36.00 | GBX | 13,730 | 55,006 |
12-Mar-20 | 12-Mar-20 | Buy | Lyndon Charles Davies held the position of CEO at the time of this trade.Lyndon Charles Davies | 36.00 | GBX | 198,474 | 795,144 |