Get Level 2

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Hornby Share Trades (HRN)

Hornby Information

Buy HRN Shares
Add HRN to Watchlist
Add HRN to Alert
Last checked at -

Share Price Information for Hornby (HRN)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 22.50

Bid: 21.00

Ask: 24.00

Change: -1.00 (-4.26%)

Spread: 3.00 (14.286%)

Open: 21.60

High: 23.00

Low: 21.60

Prev. Close: 23.50

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hornby (HRN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jan-25	15:47:46	23.55	4	Buy*	21.00	24.00	0.94	O Ordinary
20-Jan-25	15:13:31	23.55	127	Buy*	21.00	24.00	29.91	O Ordinary
20-Jan-25	14:24:56	21.355	1,559	Sell*	21.00	24.00	332.92	O Ordinary
20-Jan-25	13:43:47	23.10	411	Buy*	21.00	24.00	94.94	O Ordinary
20-Jan-25	13:38:48	23.55	8	Buy*	21.00	24.00	1.88	O Ordinary
20-Jan-25	13:24:33	21.355	1	Sell*	21.00	24.00	0.21	O Ordinary
20-Jan-25	11:58:23	21.355	4,023	Sell*	21.00	24.00	859.11	O Ordinary
20-Jan-25	11:14:15	23.55	6	Buy*	21.00	24.00	1.41	O Ordinary
20-Jan-25	09:20:07	23.55	1	Buy*	21.00	24.00	0.24	O Ordinary
20-Jan-25	09:14:48	24.00	24	Buy*	22.00	24.00	5.76	O Ordinary Trade was executed as an SI
20-Jan-25	09:14:48	24.00	15	Buy*	22.00	24.00	3.60	O Ordinary Trade was executed as an SI
20-Jan-25	09:14:48	24.00	133	Buy*	22.00	24.00	31.92	O Ordinary Trade was executed as an SI
20-Jan-25	09:14:48	24.00	19	Buy*	22.00	24.00	4.56	O Ordinary Trade was executed as an SI
20-Jan-25	09:14:48	24.00	32	Buy*	22.00	24.00	7.68	O Ordinary Trade was executed as an SI
20-Jan-25	09:14:48	24.00	10	Buy*	22.00	24.00	2.40	O Ordinary Trade was executed as an SI

Sponsored Content