Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:20:12 | 32.00 | 4 | Sell* | 1.28 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:12 | 32.00 | 10 | Sell* | 3.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:12 | 34.00 | 154 | Buy* | 52.36 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:19:56 | 32.00 | 1,000 | Sell* | 320.00 | O Ordinary |
26-Apr-24 | 10:28:05 | 32.00 | 989 | Sell* | 316.48 | O Ordinary |
26-Apr-24 | 10:04:04 | 34.00 | 10 | Buy* | 3.40 | O Ordinary |
26-Apr-24 | 10:02:06 | 32.00 | 30 | Sell* | 9.60 | O Ordinary |
26-Apr-24 | 09:18:01 | 32.75 | 2,335 | Sell* | 764.71 | O Ordinary |