Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:35:24 | 33.60 | 1,906 | Buy* | 640.42 | UT Uncrossing Trade |
29-Apr-24 | 12:00:51 | 32.00 | 86 | Sell* | 27.52 | O Ordinary |
29-Apr-24 | 09:21:25 | 34.00 | 27 | Buy* | 9.18 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:20:46 | 32.00 | 2,500 | Sell* | 800.00 | O Ordinary |
29-Apr-24 | 09:17:45 | 33.60 | 111 | Buy* | 37.30 | O Ordinary |
29-Apr-24 | 08:56:31 | 34.00 | 235 | Buy* | 79.90 | O Ordinary |