Hellenic Dynamics Share Price | |
---|---|
Price | 1.225 |
Bid | 1.15 |
Ask | 1.30 |
Change | 0.025 (2.08%) |
Volume | 395,300 |
Open | 1.20 |
High | 1.225 |
Low | 1.20 |
Prev. Close | 1.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 142.54m |
Market Capitalisation | £1.75m |
Market Size | 200,000 |
52 Week High | 6.75 |
52 Week High Date | 06-Dec-2023 |
52 Week Low | 0.0315 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 127,313 |
Sold Value | £1.53k |
Vol. Bought | 267,987 |
Bought Value | £3.25k |
PE Ratio | -4.516962 |
Earnings | -0.2712 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:29:52 | 1.155 | 11,976 | Sell* | 1.15 | 1.30 | 138.32 | O Ordinary |
21-Jun-24 | 16:13:24 | 1.21 | 12,500 | Sell* | 1.15 | 1.30 | 151.25 | O Ordinary |
21-Jun-24 | 14:24:10 | 1.155 | 13,500 | Sell* | 1.15 | 1.30 | 155.93 | O Ordinary |
21-Jun-24 | 14:23:52 | 1.2189 | 7,837 | Sell* | 1.15 | 1.30 | 95.53 | O Ordinary |
21-Jun-24 | 14:12:41 | 1.2189 | 80,000 | Sell* | 1.15 | 1.30 | 975.12 | O Ordinary |
21-Jun-24 | 13:52:07 | 1.15 | 500 | Sell* | 1.15 | 1.30 | 5.75 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:51:59 | 1.2149 | 24,100 | Buy* | 1.10 | 1.30 | 292.79 | O Ordinary |
21-Jun-24 | 13:47:39 | 1.12 | 1,000 | Sell* | 1.10 | 1.30 | 11.20 | O Ordinary |
21-Jun-24 | 11:22:00 | 1.2149 | 26,830 | Buy* | 1.10 | 1.30 | 325.96 | O Ordinary |
21-Jun-24 | 11:17:20 | 1.21 | 194,194 | Buy* | 1.10 | 1.30 | 2,350 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-22 | 05-Dec-22 | Notification of Holding | Dr. Filippos Papadopoulos held the position of Executive Director at the time of this trade.Dr. Filippos Papadopoulos | 0.00 | 0 | 982,963,319 | |
05-Dec-22 | 05-Dec-22 | Notification of Holding | Davinder Rai held the position of Chief Executive Officer at the time of this trade.Davinder Rai | 0.00 | 0 | 452,923,219 |