Hellenic Dynamics Share Trades (HELD)

Hellenic Dynamics Information

Share Price Information for Hellenic Dynamics (HELD)

Share Price is delayed by 15 minutes

Share Price: 2.25

Bid: 2.20

Ask: 2.30

Change: -0.05 (-2.17%)

Spread: 0.10 (4.545%)

Open: 2.30

High: 2.30

Low: 2.25

Prev. Close: 2.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:24:25	2.277	50,000	Buy*	2.20	2.30	1,139	O Ordinary
03-May-24	16:19:35	2.287	20,000	Buy*	2.20	2.30	457.40	O Ordinary
03-May-24	16:17:05	2.287	3,500	Buy*	2.20	2.30	80.05	O Ordinary
03-May-24	16:13:38	2.269	1,500	Buy*	2.20	2.30	34.04	O Ordinary
03-May-24	16:11:54	2.269	43,633	Buy*	2.20	2.30	990.03	O Ordinary
03-May-24	16:11:03	2.277	43,465	Buy*	2.20	2.30	989.70	O Ordinary
03-May-24	16:05:41	2.28	25,000	Buy*	2.20	2.30	570.00	O Ordinary
03-May-24	15:57:04	2.202	100,000	Sell*	2.20	2.30	2,202	O Ordinary
03-May-24	15:49:49	2.30	300	Buy*	2.20	2.30	6.90	O Ordinary Trade was executed as an SI
03-May-24	15:49:49	2.30	426	Buy*	2.20	2.30	9.80	O Ordinary Trade was executed as an SI
03-May-24	15:49:49	2.30	722	Buy*	2.20	2.30	16.61	O Ordinary Trade was executed as an SI
03-May-24	15:49:49	2.30	46	Buy*	2.20	2.30	1.06	O Ordinary Trade was executed as an SI
03-May-24	15:49:49	2.20	294	Sell*	2.20	2.30	6.47	O Ordinary Trade was executed as an SI
03-May-24	15:49:49	2.30	2,000	Buy*	2.20	2.30	46.00	O Ordinary Trade was executed as an SI
03-May-24	15:49:36	2.211	175,000	Sell*	2.20	2.40	3,869	O Ordinary