Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGrainger plc Share Price (GRI)

Share Price Information for Grainger plc (GRI)

Share Price is delayed by 15 minutes
Get Live Data
153.00    1.70 (1.12%)
Bid:
153.00
Ask:
153.30
Spread: 0.30 (0.196%)
Market Cap: £1.13b
GRI Live PriceLast checked at - London Stock Exchange

Intraday Grainger plc Share Chart

Grainger plc Share Price
Price 153.00 Open 150.80
Bid 153.00 High 154.20
Ask 153.30 Low 149.50
Change 1.70 (1.12%) Close 151.30
Volume 6,309,645
Currency GBX
Issue Country GB
Shares in Issue 739.26m
Market Cap £1.13b
PE Ratio 5.583942
EPS 27.40
Year High 230.00
Year High Date 20-May-2025
Year Low 149.50
Year Low Date 18-May-2026
Dividend 7.86
Yield 5.137%
# Trades 2,715
Vol. Sold 3,773,650
Sold Value £4.58m
Vol. Bought 1,957,963
Bought Value £2.93m
Market Size 15,000
What if I invested £1,000 in Grainger plc?
£ 862.94 (-13.71%)
1 month ago
£ 806.96 (-19.30%)
3 months ago
£ 812.10 (-18.79%)
6 months ago
£ 680.00 (-32.00%)
1 year ago
Add GRI to WatchlistAdd GRI to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Grainger Plc Ord 5p

Grainger plc is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Grainger plc is listed in the Real Estate Services sector.

Grainger Plc Ord 5p is listed on the London Stock Exchange trading with ticker code GRI.L. It has a market capitalisation of £1.13b, with approximately 739.26m shares in issue. Over the last year, Grainger plc share price has been traded in a range of 80.50, hitting a high of 230.00, and a low of 149.50.

Grainger plc is a British residential property investment company established in 1912. With a focus on the UK private rented sector, Grainger specialises in acquiring, developing, and managing residential properties, including build-to-rent and purpose-built rental apartments. The company aims to provide high-quality, well-maintained homes for rent, catering to the evolving needs of tenants. Grainger plc actively manages its portfolio, striving to deliver sustainable income and long-term value for its shareholders. With a commitment to responsible property management and tenant satisfaction, Grainger has established itself as a leading player in the UK residential property market.

Some Videos You Might Like

What's Hot in Lent


 

What's Hot 24th March 2026


What's Hot 21st April 2026


Recent Share Trades for Grainger plc (GRI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-May-2615:40:06153.300Unknown*153.00153.300.00O Ordinary
Delayed publication
Was reported as OTC
18-May-2615:40:05153.300Unknown*153.00153.300.00O Ordinary
Delayed publication
Was reported as OTC
18-May-2615:40:05153.300Unknown*153.00153.300.00O Ordinary
Delayed publication
Was reported as OTC
18-May-2615:39:35153.101Unknown*153.00153.301.53O Ordinary
Delayed publication
Was reported as OTC
18-May-2615:39:35153.106Unknown*153.00153.309.19O Ordinary
Delayed publication
Was reported as OTC
18-May-2615:39:35153.104Unknown*153.00153.306.12O Ordinary
Delayed publication
Was reported as OTC
18-May-2615:39:35153.104Unknown*153.00153.306.12O Ordinary
Delayed publication
Was reported as OTC
18-May-2615:39:35153.101Unknown*153.00153.301.53O Ordinary
Delayed publication
Was reported as OTC
18-May-2615:39:53153.101Unknown*153.00153.301.53O Ordinary
Delayed publication
Was reported as OTC
18-May-2615:39:52153.101Unknown*153.00153.301.53O Ordinary
Delayed publication
Was reported as OTC

Directors Deals for Grainger plc (GRI)

Announced Traded Action Notifier Price Currency Amount Holding
06-May-2605-May-26BuyRobert Hudson held the position of CFO at the time of this trade.Robert Hudson0.0094345,256
06-May-2605-May-26BuyRobert Hudson held the position of CFO at the time of this trade.Robert Hudson159.00GBX94345,256
06-May-2605-May-26BuyHelen Gordon held the position of CEO at the time of this trade.Helen Gordon159.00GBX94925,814
06-May-2605-May-26Transfer FromHelen Gordon held the position of CEO at the time of this trade.Helen Gordon0.0094925,814
15-Apr-2613-Apr-26Transfer FromRobert Hudson held the position of CFO at the time of this trade.Robert Hudson0.0089345,068
Grainger plc

Investors

Grainger plc Home Page