Grainger plc Share Price | |
---|---|
Price | 246.50 |
Bid | 247.50 |
Ask | 248.00 |
Change | 1.00 (0.41%) |
Volume | 1,720,077 |
Open | 247.00 |
High | 253.00 |
Low | 246.50 |
Prev. Close | 245.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 738.12m |
Market Capitalisation | £1.82b |
Market Size | 7,500 |
52 Week High | 278.20 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 215.60 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 601 |
---|---|
Vol. Sold | 850,452 |
Sold Value | £2.10m |
Vol. Bought | 194,569 |
Bought Value | £484.56k |
PE Ratio | 70.42857 |
Earnings | 3.50 |
Dividend | 6.17 |
Yield | 2.503% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:35:20 | 246.50 | 652,414 | Sell* | 247.50 | 248.00 | 2m | UT Uncrossing Trade |
28-May-24 | 16:29:23 | 247.00 | 65 | Sell* | 247.00 | 248.00 | 160.55 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:28:12 | 247.00 | 96 | Sell* | 247.00 | 248.00 | 237.12 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:27:33 | 247.00 | 1,027 | Sell* | 247.00 | 248.00 | 2,537 | A Automatic Execution |
28-May-24 | 16:27:33 | 247.00 | 297 | Sell* | 247.00 | 248.00 | 733.59 | A Automatic Execution |
28-May-24 | 16:27:33 | 247.00 | 2,723 | Sell* | 247.00 | 248.00 | 6,726 | A Automatic Execution |
28-May-24 | 16:27:33 | 247.00 | 353 | Sell* | 247.00 | 248.00 | 871.91 | A Automatic Execution |
28-May-24 | 16:27:33 | 247.00 | 1,600 | Sell* | 247.00 | 248.00 | 3,952 | A Automatic Execution |
28-May-24 | 16:27:13 | 247.00 | 97 | Sell* | 247.00 | 248.00 | 239.59 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:26:18 | 247.00 | 42 | Sell* | 247.00 | 248.00 | 103.74 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 03-May-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 263.00 | GBX | 114 | 2,534 |
09-May-24 | 03-May-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 263.00 | GBX | 112 | 1,049,971 |
04-Apr-24 | 03-Apr-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 253.00 | GBX | 118 | 1,049,859 |
04-Apr-24 | 03-Apr-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 253.00 | GBX | 118 | 2,420 |
07-Mar-24 | 04-Mar-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 252.00 | GBX | 120 | 2,302 |
Investors