Grainger plc Share Price | |
---|---|
Price | 269.50 |
Bid | 271.00 |
Ask | 271.50 |
Change | -2.50 (-0.92%) |
Volume | 427,540 |
Open | 273.00 |
High | 273.00 |
Low | 269.00 |
Prev. Close | 272.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 738.12m |
Market Capitalisation | £1.99b |
Market Size | 7,500 |
52 Week High | 278.20 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 215.60 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 232 |
---|---|
Vol. Sold | 356,789 |
Sold Value | £963.42k |
Vol. Bought | 61,465 |
Bought Value | £166.84k |
PE Ratio | 77.00 |
Earnings | 3.50 |
Dividend | 6.17 |
Yield | 2.289% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:35:14 | 269.50 | 240,036 | Sell* | 271.00 | 271.50 | 646.90k | UT Uncrossing Trade |
13-May-24 | 16:29:47 | 271.50 | 324 | Buy* | 271.00 | 272.00 | 879.66 | A Automatic Execution |
13-May-24 | 16:29:38 | 271.50 | 33 | Buy* | 270.50 | 271.50 | 89.60 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:28:17 | 271.00 | 166 | Buy* | 270.50 | 271.00 | 449.86 | A Automatic Execution |
13-May-24 | 16:28:17 | 271.00 | 1,800 | Buy* | 270.50 | 271.00 | 4,878 | A Automatic Execution |
13-May-24 | 16:28:17 | 271.00 | 1,034 | Buy* | 270.50 | 271.00 | 2,802 | A Automatic Execution |
13-May-24 | 16:28:17 | 271.00 | 1,200 | Buy* | 270.50 | 271.00 | 3,252 | A Automatic Execution |
13-May-24 | 16:28:17 | 271.00 | 643 | Sell* | 271.00 | 272.00 | 1,743 | A Automatic Execution |
13-May-24 | 16:28:17 | 271.00 | 658 | Sell* | 271.00 | 272.00 | 1,783 | A Automatic Execution |
13-May-24 | 16:28:17 | 271.00 | 238 | Sell* | 271.00 | 272.00 | 644.98 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 03-May-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 263.00 | GBX | 114 | 2,534 |
09-May-24 | 03-May-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 263.00 | GBX | 112 | 1,049,971 |
04-Apr-24 | 03-Apr-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 253.00 | GBX | 118 | 1,049,859 |
04-Apr-24 | 03-Apr-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 253.00 | GBX | 118 | 2,420 |
07-Mar-24 | 04-Mar-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 252.00 | GBX | 120 | 2,302 |
Investors