Greencore Share Price | |
---|---|
Price | 167.60 |
Bid | 164.60 |
Ask | 167.40 |
Change | 5.60 (3.46%) |
Volume | 1,395,976 |
Open | 161.60 |
High | 167.60 |
Low | 159.00 |
Prev. Close | 162.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 468.03m |
Market Capitalisation | £784.42m |
Market Size | 30,000 |
52 Week High | 170.60 |
52 Week High Date | 22-May-2024 |
52 Week Low | 68.35 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 634 |
---|---|
Vol. Sold | 530,413 |
Sold Value | £872.05k |
Vol. Bought | 857,739 |
Bought Value | £1.43m |
PE Ratio | 23.27778 |
Earnings | 7.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:08 | 167.60 | 618,561 | Buy* | 164.60 | 167.40 | 1m | UT Uncrossing Trade |
24-May-24 | 16:29:34 | 165.40 | 1,068 | Buy* | 164.60 | 165.40 | 1,766 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:25:49 | 165.20 | 264 | Sell* | 164.80 | 165.60 | 436.13 | A Automatic Execution |
24-May-24 | 16:25:49 | 165.20 | 79 | Sell* | 165.20 | 165.60 | 130.51 | A Automatic Execution |
24-May-24 | 16:25:49 | 165.40 | 18 | Sell* | 165.40 | 165.80 | 29.77 | A Automatic Execution |
24-May-24 | 16:25:49 | 165.40 | 4 | Sell* | 165.40 | 165.80 | 6.62 | A Automatic Execution |
24-May-24 | 16:25:49 | 165.40 | 3,521 | Sell* | 165.40 | 165.80 | 5,824 | A Automatic Execution |
24-May-24 | 16:25:49 | 165.40 | 4,111 | Sell* | 165.40 | 165.80 | 6,800 | A Automatic Execution |
24-May-24 | 16:25:49 | 165.40 | 1,364 | Sell* | 165.40 | 165.80 | 2,256 | A Automatic Execution |
24-May-24 | 16:25:49 | 165.40 | 199 | Sell* | 165.40 | 165.80 | 329.15 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-24 | 20-Feb-24 | Buy | Anne O'Leary held the position of Independent Non-Executive Director at the time of this trade.Anne O'Leary | 104.51 | GBX | 50,000 | 50,000 |
15-Feb-24 | 13-Feb-24 | Buy | Linda Hickey held the position of Independent Non-Executive Director at the time of this trade.Linda Hickey | 100.00 | GBX | 50,000 | 50,000 |
09-Jan-24 | 08-Jan-24 | Buy | Harshitkumar (Hetal) Shah held the position of Non-Executive Director at the time of this trade.Harshitkumar (Hetal) Shah | 98.02 | GBX | 40,394 | 40,394 |
20-Dec-23 | 20-Dec-23 | Buy | Alastair S N Murray held the position of Non-Executive Director at the time of this trade.Alastair S N Murray | 97.60 | GBX | 40,000 | 40,000 |
30-Jun-23 | 28-Jun-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 73.00 | GBX | 25,000 | 145,000 |