Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreencore Share Price (GNC)

Share Price Information for Greencore (GNC)

Share Price is delayed by 15 minutes
Get Live Data
192.00    -0.50 (-0.26%)
Bid:
192.50
Ask:
193.50
Spread: 1.00 (0.519%)
Market Cap: £1.52b
GNC Live PriceLast checked at - London Stock Exchange

Intraday Greencore Share Chart

Greencore Share Price
Price 192.00 Open 191.30
Bid 192.50 High 196.40
Ask 193.50 Low 191.30
Change -0.50 (-0.26%) Close 192.50
Volume 2,542,771
Currency GBX
Issue Country IE
Shares in Issue 792.84m
Market Cap £1.52b
PE Ratio 14.54545
EPS 13.20
Year High 307.50
Year High Date 04-Feb-2026
Year Low 191.10
Year Low Date 03-Jun-2026
Dividend 2.00
Yield 1.042%
# Trades 1,119
Vol. Sold 458,972
Sold Value £885.48k
Vol. Bought 391,575
Bought Value £758.93k
Market Size 10,000
What if I invested £1,000 in Greencore?
£ 814.25 (-18.58%)
1 month ago
£ 742.75 (-25.73%)
3 months ago
£ 775.76 (-22.42%)
6 months ago
£ 843.96 (-15.60%)
1 year ago
Add GNC to WatchlistAdd GNC to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Greencore Group Plc Ord 1p (cdi)

Greencore is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Greencore is listed in the Food Products sector.

Greencore Group Plc Ord 1p (cdi) is listed on the London Stock Exchange trading with ticker code GNC.L. It has a market capitalisation of £1.52b, with approximately 792.84m shares in issue. Over the last year, Greencore share price has been traded in a range of 116.40, hitting a high of 307.50, and a low of 191.10.

Some Videos You Might Like

What's Hot as conflict cont...


 

What's Hot 17th March 2026


What's Hot at Easter


Recent Share Trades for Greencore (GNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2616:49:57192.00808Sell*192.50193.501,551O Ordinary
05-Jun-2616:47:09194.5421,093Buy*192.50193.5041.03kO Ordinary
05-Jun-2616:35:22192.0020,201Sell*192.50193.5038.79kO Ordinary
Trade was executed as an SI
05-Jun-2616:35:22192.001,497Sell*192.50193.502,874O Ordinary
Trade was executed as an SI
05-Jun-2616:35:22192.0086Sell*192.50193.50165.12O Ordinary
Trade was executed as an SI
05-Jun-2616:35:22192.00100Sell*192.50193.50192.00O Ordinary
Trade was executed as an SI
05-Jun-2616:35:22192.00100Sell*192.50193.50192.00O Ordinary
Trade was executed as an SI
05-Jun-2616:35:22192.00220Sell*192.50193.50422.40O Ordinary
Trade was executed as an SI
05-Jun-2616:35:22192.00407Sell*192.50193.50781.44O Ordinary
Trade was executed as an SI
05-Jun-2616:35:22192.00475Sell*192.50193.50912.00O Ordinary
Trade was executed as an SI

Directors Deals for Greencore (GNC)

Announced Traded Action Notifier Price Currency Amount Holding
02-Jun-2601-Jun-26BuyLeslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle200.40GBX75,000339,000
29-May-2629-May-26BuyAlastair S N Murray held the position of Non-Executive Director at the time of this trade.Alastair S N Murray204.70GBX25,00095,000
29-May-2628-May-26BuyLeslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle213.58GBX6,000264,000
29-May-2629-May-26BuyDalton Philips held the position of CEO at the time of this trade.Dalton Philips204.00GBX35,7001,790,813
27-May-2627-May-26BuyLeslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle226.80GBX30,000258,000