| Greatland Resources Share Price | |||
|---|---|---|---|
| Price | 719.00 | Open | 728.00 |
| Bid | 718.50 | High | 728.00 |
| Ask | 719.50 | Low | 709.00 |
| Change | -21.00 (-2.84%) | Close | 740.00 |
| Volume | 1,970,668 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 672.91m |
| Market Cap | £4.84b |
| PE Ratio | 23.75179 |
| EPS | 30.2714 |
| Year High | 800.00 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 232.50 |
| Year Low Date | 12-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,757 |
|---|---|
| Vol. Sold | 917,899 |
| Sold Value | £6.58m |
| Vol. Bought | 1,034,582 |
| Bought Value | £7.41m |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:06:16 | 719.00 | 5,000 | Unknown* | 718.50 | 719.50 | 35.95k | O Ordinary Was reported as OTC |
| 19-Jun-26 | 16:35:05 | 719.00 | 13 | Unknown* | 718.50 | 719.50 | 93.47 | O Ordinary Was reported as OTC |
| 19-Jun-26 | 16:35:05 | 719.00 | 62,325 | Buy* | 718.50 | 719.50 | 448.12k | UT Uncrossing Trade |
| 19-Jun-26 | 16:29:51 | 718.7085 | 5,000 | Sell* | 718.50 | 719.50 | 35.94k | O Ordinary |
| 19-Jun-26 | 16:29:44 | 719.00 | 300 | Buy* | 718.50 | 719.00 | 2,157 | A Automatic Execution |
| 19-Jun-26 | 16:29:41 | 719.00 | 294 | Buy* | 718.00 | 719.00 | 2,114 | A Automatic Execution |
| 19-Jun-26 | 16:29:41 | 719.00 | 206 | Buy* | 718.00 | 719.00 | 1,481 | A Automatic Execution |
| 19-Jun-26 | 16:29:36 | 718.50 | 342 | Sell* | 718.50 | 719.00 | 2,457 | A Automatic Execution |
| 19-Jun-26 | 16:29:33 | 719.00 | 362 | Buy* | 718.50 | 719.00 | 2,603 | A Automatic Execution |
| 19-Jun-26 | 16:29:33 | 719.00 | 206 | Buy* | 718.00 | 720.00 | 1,481 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-May-26 | 28-May-26 | Sell | Mark Barnaba held the position of Non-Executive Chairman at the time of this trade.Mark Barnaba | 13.01 | AUD | 178,389 | 500,000 |
| 29-May-26 | 27-May-26 | Sell | Mark Barnaba held the position of Non-Executive Chairman at the time of this trade.Mark Barnaba | 13.52 | AUD | 375,000 | 500,000 |
| 29-May-26 | 26-May-26 | Sell | Mark Barnaba held the position of Non-Executive Chairman at the time of this trade.Mark Barnaba | 13.70 | AUD | 425,000 | 500,000 |
| 05-May-26 | 04-May-26 | Exercise of Option | Shaun Day held the position of Managing Director at the time of this trade.Shaun Day | 10.36 | AUD | 250,000 | 24,202,050 |
| 05-May-26 | 04-May-26 | Sell | Shaun Day held the position of Managing Director at the time of this trade.Shaun Day | 10.36 | AUD | 250,000 | 24,202,050 |
View the latest regulatory news, reports and presentations, financial calendar, updates from shareholder meetings and more.