Latest Share Chat

REMOVE ADS

Gdx A Shares Share Price (GDX)

Gdx A Shares Information

Share Price Information for Gdx A Shares (GDX)

Share Price is delayed by 15 minutes

Get Live Data

94.02 -7.03 (-6.96%)

Bid:

93.90

Ask:

93.98

Spread: 0.08 (0.085%)

Market Cap: -

Last checked at -

Intraday Gdx A Shares Share Chart

REMOVE ADS

Gdx A Shares Share Price
Price	94.02	Open	98.29
Bid	93.90	High	98.83
Ask	93.98	Low	93.91
Change	-7.03 (-6.96%)	Close	101.05
Volume	285,972

3 Month Gdx A Shares Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	136.14
Year High Date	02-Mar-2026
Year Low	56.61
Year Low Date	09-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	1,697
Vol. Sold	91,886
Sold Value	$8.34m
Vol. Bought	80,625
Bought Value	$7.72m
Market Size	500

Some Videos You Might Like

What's Hot 14th April 2026

14th April 2026

Wishbone Gold

What's Hot 9th June 2026

9th June 2026

Glaxosmithkline

Wishbone Gold: Proposed Acq...

9th April 2026

Wishbone Gold

Users who watch Gdx A Shares also watch

GPM

Golden Pros

99.00 -2.22%

GDXJ

Gdxj A Shares

99.57 -8.01%

FRES

Fresnillo

3,117.00 -5.83%

GGP

Greatland Resources

740.00 -2.70%

BP.

490.05 -2.92%

HOC

Hochschild

572.50 -7.29%

PAF

Pan African Resources

113.10 -4.31%

Users who hold Gdx A Shares also hold

BATS

British American Tobacco

4,400.00 -1.59%

PHE.GB.PL

Powerhouse Energy Group Plc

0.205 0.00%

SQZ.GB.PL

Serica Energy Plc

237.50 -1.22%

Recent Share Trades for Gdx A Shares (GDX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	18:07:07	93.0128	103	Unknown*	93.90	93.98	9,580	O Ordinary Was reported as OTC
18-Jun-26	16:51:07	93.55564	212	Sell*	93.90	93.98	19.83k	O Ordinary Trade was executed as an SI
18-Jun-26	16:41:02	94.02	53	Sell*	93.90	93.98	4,983	O Ordinary Trade was executed as an SI
18-Jun-26	16:41:02	94.02	494	Sell*	93.90	93.98	46.45k	O Ordinary Trade was executed as an SI
18-Jun-26	16:38:58	93.78	1,760	Sell*	93.90	93.98	165.05k	O Ordinary Trade was executed as an SI
18-Jun-26	16:35:11	94.02	3,449	Buy*	93.90	93.98	324.27k	UT Uncrossing Trade
18-Jun-26	16:29:55	93.97	19	Buy*	93.90	93.97	1,785	A Automatic Execution
18-Jun-26	16:29:55	93.97	141	Buy*	93.90	93.97	13.25k	A Automatic Execution
18-Jun-26	16:29:47	93.91	1	Sell*	93.91	93.98	93.91	A Automatic Execution
18-Jun-26	16:29:35	93.93	70	Sell*	93.91	93.98	6,575	O Ordinary Trade was executed as an SI