Spdr Glob Div Share Price | |
---|---|
Price | 24.6275 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 24.6275 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 25.47 |
52 Week High Date | 16-May-2024 |
52 Week Low | 22.23 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:04:34 | 24.5949 | 724 | Sell* | 24.59 | 24.625 | 17.81k | O Ordinary |
28-May-24 | 15:54:23 | 24.62985 | 5 | Unknown* | 24.605 | 24.645 | 123.15 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:37:16 | 24.62 | 133 | Sell* | 24.62 | 24.625 | 3,274 | A Automatic Execution |
28-May-24 | 15:37:15 | 24.62 | 485 | Buy* | 24.595 | 24.62 | 11.94k | A Automatic Execution |
28-May-24 | 15:14:16 | 24.645 | 2 | Buy* | 24.62 | 24.645 | 49.29 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:59:45 | 24.6531 | 1,954 | Sell* | 24.65 | 24.71 | 48.17k | O Ordinary |
28-May-24 | 14:57:12 | 24.72345 | 0 | Unknown* | 24.66 | 24.69 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:52:19 | 24.75749 | 0 | Unknown* | 24.695 | 24.735 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:45:02 | 24.71494 | 1 | Unknown* | 24.65 | 24.685 | 24.71 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:39:34 | 24.65 | 2 | Buy* | 24.62 | 24.65 | 49.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|