Games Workshop Share Price | |
---|---|
Price | 9,710.00 |
Bid | 9,700.00 |
Ask | 9,720.00 |
Change | 95.00 (0.99%) |
Volume | 36,384 |
Open | 9,615.00 |
High | 9,780.00 |
Low | 9,545.00 |
Prev. Close | 9,615.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.95m |
Market Capitalisation | £3.20b |
Market Size | 30 |
52 Week High | 11,800.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 8,860.00 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 542 |
---|---|
Vol. Sold | 32,408 |
Sold Value | £3.14m |
Vol. Bought | 3,963 |
Bought Value | £382.14k |
PE Ratio | 23.70027 |
Earnings | 409.70 |
Dividend | 415.00 |
Yield | 4.274% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:52:01 | 9,675.00 | 4,908 | Sell* | 9,700.00 | 9,720.00 | 474.85k | O Ordinary |
24-May-24 | 16:35:15 | 9,710.00 | 19 | Sell* | 9,700.00 | 9,720.00 | 1,845 | A Automatic Execution |
24-May-24 | 16:35:14 | 9,710.00 | 23,279 | Sell* | 9,700.00 | 9,720.00 | 2m | UT Uncrossing Trade |
24-May-24 | 16:26:44 | 9,715.00 | 7 | Sell* | 9,715.00 | 9,725.00 | 680.05 | A Automatic Execution |
24-May-24 | 16:26:12 | 9,725.00 | 3 | Buy* | 9,715.00 | 9,730.00 | 291.75 | A Automatic Execution |
24-May-24 | 16:26:12 | 9,725.00 | 5 | Buy* | 9,710.00 | 9,725.00 | 486.25 | A Automatic Execution |
24-May-24 | 16:26:12 | 9,725.00 | 2 | Buy* | 9,710.00 | 9,725.00 | 194.50 | A Automatic Execution |
24-May-24 | 16:25:49 | 9,710.00 | 21 | Sell* | 9,710.00 | 9,730.00 | 2,039 | A Automatic Execution |
24-May-24 | 16:25:49 | 9,710.00 | 8 | Sell* | 9,710.00 | 9,730.00 | 776.80 | A Automatic Execution |
24-May-24 | 16:25:49 | 9,715.00 | 14 | Sell* | 9,715.00 | 9,730.00 | 1,360 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-May-24 | 13-May-24 | Buy | Kevin Rountree held the position of CEO at the time of this trade.Kevin Rountree | 9,968.00 | GBX | 157 | 15,394 |
22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,514.00 | GBX | 981 | 3,691 |
22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,478.00 | GBX | 4,974 | 3,691 |
22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,510.00 | GBX | 1,545 | 3,691 |
27-Feb-24 | 23-Feb-24 | Buy | Kevin Rountree held the position of CEO at the time of this trade.Kevin Rountree | 9,845.00 | GBX | 177 | 15,237 |
Games Workshop is the largest and the most successful tabletop fantasy and futuristic battle-games company in the world.