The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGames Workshop Share Price (GAW)

Share Price Information for Games Workshop (GAW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,710.00
Bid: 9,700.00
Ask: 9,720.00
Change: 95.00 (0.99%)
Spread: 20.00 (0.206%)
Open: 9,615.00
High: 9,780.00
Low: 9,545.00
Prev. Close: 9,615.00
GAW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Games Workshop Group Plc Ord 5p

Games Workshop is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Games Workshop is listed in the sector.

Games Workshop Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code GAW.L. It has a market capitalisation of £3.20b, with approximately 32.95m shares in issue. Over the last year, Games Workshop share price has been traded in a range of 2,940.00, hitting a high of 11,800.00, and a low of 8,860.00.

Games Workshop plc is a renowned British miniature wargaming company established in 1975. It is best known for its iconic Warhammer and Warhammer 40,000 tabletop games, which have garnered a devoted global fanbase. Games Workshop designs, manufactures, and distributes miniatures, rulebooks, and accessories for these immersive fantasy and science fiction games. With a commitment to quality craftsmanship and engaging gameplay, Games Workshop plc has become a leader in the hobby gaming industry. The company also operates a network of retail stores and fosters a vibrant community through organized events, tournaments, and online platforms.

Games Workshop Share Price
Price 9,710.00
Bid 9,700.00
Ask 9,720.00
Change 95.00 (0.99%)
Volume 36,384
Open 9,615.00
High 9,780.00
Low 9,545.00
Prev. Close 9,615.00
Currency GBX
Issue Country GB
Shares in Issue 32.95m
Market Capitalisation £3.20b
Market Size 30
52 Week High 11,800.00
52 Week High Date 31-Jul-2023
52 Week Low 8,860.00
52 Week Low Date 11-Dec-2023
# Trades 542
Vol. Sold 32,408
Sold Value £3.14m
Vol. Bought 3,963
Bought Value £382.14k
PE Ratio 23.70027
Earnings 409.70
Dividend 415.00
Yield 4.274%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Games Workshop (GAW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:52:019,675.004,908Sell*9,700.009,720.00474.85kO Ordinary
24-May-2416:35:159,710.0019Sell*9,700.009,720.001,845A Automatic Execution
24-May-2416:35:149,710.0023,279Sell*9,700.009,720.002mUT Uncrossing Trade
24-May-2416:26:449,715.007Sell*9,715.009,725.00680.05A Automatic Execution
24-May-2416:26:129,725.003Buy*9,715.009,730.00291.75A Automatic Execution
24-May-2416:26:129,725.005Buy*9,710.009,725.00486.25A Automatic Execution
24-May-2416:26:129,725.002Buy*9,710.009,725.00194.50A Automatic Execution
24-May-2416:25:499,710.0021Sell*9,710.009,730.002,039A Automatic Execution
24-May-2416:25:499,710.008Sell*9,710.009,730.00776.80A Automatic Execution
24-May-2416:25:499,715.0014Sell*9,715.009,730.001,360A Automatic Execution

Directors Deals for Games Workshop (GAW)

Announced Traded Action Notifier Price Currency Amount Holding
14-May-2413-May-24BuyKevin Rountree held the position of CEO at the time of this trade.Kevin Rountree9,968.00GBX15715,394
22-Apr-2419-Apr-24SellRachel Tongue held the position of CFO at the time of this trade.Rachel Tongue9,514.00GBX9813,691
22-Apr-2419-Apr-24SellRachel Tongue held the position of CFO at the time of this trade.Rachel Tongue9,478.00GBX4,9743,691
22-Apr-2419-Apr-24SellRachel Tongue held the position of CFO at the time of this trade.Rachel Tongue9,510.00GBX1,5453,691
27-Feb-2423-Feb-24BuyKevin Rountree held the position of CEO at the time of this trade.Kevin Rountree9,845.00GBX17715,237
Games Workshop

Games Workshop is the largest and the most successful tabletop fantasy and futuristic battle-games company in the world.

Games Workshop Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.