Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FUTR Share
Price
FUTR Share
News
FUTR Share
Chat
FUTR Share
Trades1,539
FUTR
Live RNS
FUTR Share
Charts
FUTR Level 2
Console
FUTR Live
Share Price
FUTR Broker
Ratings
FUTR Directors
Deals
FUTR Financial
Diary
FUTR
Fundamentals
FUTR Short
Positions8
FUTR
Media
FUTR Company
Research
FUTR Company
Timeline8
Future Information
Share Price Information for Future (FUTR)
Share Price is delayed by 15 minutes
Get Live Data
321.20
-4.00 (-1.23%)
Bid:
320.00
Ask:
322.80
Spread:
2.80 (0.875%)
Market Cap:
£292.34m
Last checked at -
Last checked at 
Intraday Future Share Chart
| Future Share Price | |||
|---|---|---|---|
| Price | 321.20 | Open | 311.80 |
| Bid | 320.00 | High | 326.40 |
| Ask | 322.80 | Low | 311.80 |
| Change | -4.00 (-1.23%) | Close | 325.20 |
| Volume | 642,068 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 91.02m |
| Market Cap | £292.34m |
| PE Ratio | 5.122807 |
| EPS | 62.70 |
| Year High | 806.00 |
|---|---|
| Year High Date | 17-Jul-2025 |
| Year Low | 271.00 |
| Year Low Date | 02-Apr-2026 |
| Dividend | 3.40 |
| Yield | 1.059% |
| # Trades | 1,539 |
|---|---|
| Vol. Sold | 389,208 |
| Sold Value | £1.25m |
| Vol. Bought | 232,585 |
| Bought Value | £744.53k |
| Market Size | 3,000 |
£ 974.51 (-2.55%)
1 month ago
£ 804.21 (-19.58%)
3 months ago
£ 523.13 (-47.69%)
6 months ago
£ 480.84 (-51.92%)
1 year ago
Add FUTR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Latest Future Video
Other Videos You Might Like
Users who watch Future also watch
Users who hold Future also hold
Recent Share Trades for Future (FUTR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:05:38 | 322.80 | 0 | Unknown* | 320.00 | 322.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:05:38 | 322.80 | 0 | Unknown* | 320.00 | 322.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:05:38 | 322.80 | 0 | Unknown* | 320.00 | 322.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:05:38 | 322.80 | 0 | Unknown* | 320.00 | 322.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:05:38 | 322.80 | 0 | Unknown* | 320.00 | 322.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:05:38 | 322.80 | 0 | Unknown* | 320.00 | 322.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:05:38 | 322.80 | 0 | Unknown* | 320.00 | 322.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:05:38 | 322.80 | 0 | Unknown* | 320.00 | 322.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:05:38 | 322.80 | 0 | Unknown* | 320.00 | 322.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:06:45 | 321.60 | 0 | Unknown* | 320.00 | 322.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Future (FUTR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Feb-26 | 13-Mar-24 | Buy Dividends | Angela Seymour- Jackson held the position of Independent Non-Executive Director at the time of this trade.Angela Seymour- Jackson | 601.55 | GBX | 12 | 12 |
| 13-Feb-26 | 13-Mar-23 | Buy Dividends | Angela Seymour- Jackson held the position of Independent Non-Executive Director at the time of this trade.Angela Seymour- Jackson | 1,149.07 | GBX | 6 | 12 |
| 13-Feb-26 | 11-Feb-26 | Buy Dividends | Angela Seymour- Jackson held the position of Independent Non-Executive Director at the time of this trade.Angela Seymour- Jackson | 2,868.68 | GBX | 3 | 12 |
| 05-Feb-26 | 04-Feb-26 | Buy | Ivana Kirkbride held the position of Non-Executive Director at the time of this trade.Ivana Kirkbride | 518.00 | GBX | 1,000 | 1,000 |
| 23-Dec-25 | 22-Dec-25 | Sell | Kevin Li Ying held the position of CEO at the time of this trade.Kevin Li Ying | 531.00 | GBX | 7,958 | 48,815 |
Share Discussion for Future (FUTR)
Future
We are Future, the global platform for specialist media, home to some of the world's most popular media brands and expert content.
Follow the stocks
