Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Spdr All Share Share Price

Pin to quick picksSpdr All Share Share Price (FTAL)

Spdr All Share Information

Share Price Information for Spdr All Share (FTAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 67.43
Bid: 67.31
Ask: 67.44
Change: -0.19 (-0.28%)
Spread: 0.13 (0.193%)
Open: 67.24
High: 67.49
Low: 67.10
Prev. Close: 67.62
FTAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe I Plc Spdr Ftse Uk All-share Ucits Etf

Ssga Spdr Etfs Europe I Plc Spdr Ftse Uk All-share Ucits Etf is listed on the London Stock Exchange trading with ticker code FTAL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr All Share share price has been traded in a range of 11.99, hitting a high of 69.11, and a low of 57.12.

Intraday Spdr All Share Share Chart

Spdr All Share Share Price
Price 67.43
Bid 67.31
Ask 67.44
Change -0.19 (-0.28%)
Volume 8,431
Open 67.24
High 67.49
Low 67.10
Prev. Close 67.62

3 Month Spdr All Share Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 69.11
52 Week High Date 20-May-2024
52 Week Low 57.12
52 Week Low Date 07-Jul-2023
# Trades 33
Vol. Sold 4,335
Sold Value £291.60k
Vol. Bought 4,096
Bought Value £276.18k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr All Share (FTAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:35:2967.43138Buy*67.3167.449,305UT Uncrossing Trade
21-Jun-2416:10:2467.4510Buy*67.3767.45674.50A Automatic Execution
21-Jun-2416:02:2567.530Unknown*67.4667.530.00O Ordinary
Trade was executed as an SI
21-Jun-2415:50:2667.492,373Buy*67.4467.49160.15kA Automatic Execution
21-Jun-2415:39:4267.49201Buy*67.4367.4913.57kA Automatic Execution
21-Jun-2415:38:0367.45052222Sell*67.4367.5014.97kO Ordinary
21-Jun-2414:45:1067.24185Buy*67.0567.2412.44kA Automatic Execution
21-Jun-2414:34:0667.3350Buy*67.3167.343,367A Automatic Execution
21-Jun-2414:33:2167.31271Buy*67.2867.3118.24kA Automatic Execution
21-Jun-2413:51:1667.31659Buy*67.2867.3244.36kA Automatic Execution
View more Spdr All Share trades

Directors Deals for Spdr All Share (FTAL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr All Share directors deals
  • There are no chat posts for Spdr All Share
View more Spdr All Share share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.