Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTAL Share
Price
FTAL Share
News
FTAL Share
Chat
FTAL Share
Trades1,145
FTAL
Live RNS
FTAL Share
Charts
FTAL Level 2
Console
FTAL Live
Share Price
FTAL Broker
Ratings
FTAL Directors
Deals
FTAL Financial
Diary
FTAL
Fundamentals
FTAL Short
Positions
FTAL
Media
FTAL Company
Research
FTAL Company
Timeline
Ss Spdr Ftalac Information
Share Price Information for Ss Spdr Ftalac (FTAL)
Share Price is delayed by 15 minutes
Get Live Data
87.10
-1.75 (-1.97%)
Bid:
87.19
Ask:
87.33
Spread:
0.14 (0.161%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Ftalac Share Chart
| Ss Spdr Ftalac Share Price | |||
|---|---|---|---|
| Price | 87.10 | Open | 87.89 |
| Bid | 87.19 | High | 87.89 |
| Ask | 87.33 | Low | 87.10 |
| Change | -1.75 (-1.97%) | Close | 88.85 |
| Volume | 13,535 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 92.69 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 72.42 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,145 |
|---|---|
| Vol. Sold | 6,828 |
| Sold Value | £596.44k |
| Vol. Bought | 6,565 |
| Bought Value | £573.74k |
| Market Size | 500 |
£ 965.85 (-3.42%)
1 month ago
£ 983.85 (-1.62%)
3 months ago
£ 1,063.10 (+6.31%)
6 months ago
£ 1,196.92 (+19.69%)
1 year ago
Add FTAL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ss Spdr Ftalac also watch
Users who hold Ss Spdr Ftalac also hold
Recent Share Trades for Ss Spdr Ftalac (FTAL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:00 | 87.10 | 53 | Sell* | 87.19 | 87.33 | 4,616 | UT Uncrossing Trade |
| 15-May-26 | 16:29:59 | 87.19 | 0 | Unknown* | 87.19 | 87.33 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:44 | 87.15 | 0 | Unknown* | 87.15 | 87.23 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:31 | 87.09 | 0 | Unknown* | 87.14 | 87.21 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:20 | 87.13 | 0 | Unknown* | 87.13 | 87.21 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:08 | 87.11 | 0 | Unknown* | 87.11 | 87.19 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:57 | 87.12 | 0 | Unknown* | 87.12 | 87.22 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:45 | 87.12 | 0 | Unknown* | 87.12 | 87.19 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:31 | 87.10 | 0 | Unknown* | 87.12 | 87.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:17 | 87.11 | 0 | Unknown* | 87.11 | 87.27 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ss Spdr Ftalac (FTAL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr Ftalac (FTAL)
- There are no chat posts for Ss Spdr Ftalac
Follow the stocks
