James Fisher and Sons Share Price | |
---|---|
Price | 305.00 |
Bid | 296.00 |
Ask | 304.00 |
Change | 1.00 (0.33%) |
Volume | 12,076 |
Open | 301.00 |
High | 308.00 |
Low | 301.00 |
Prev. Close | 304.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50.39m |
Market Capitalisation | £153.68m |
Market Size | 750 |
52 Week High | 427.00 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 243.00 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 28 |
---|---|
Vol. Sold | 8,885 |
Sold Value | £26.69k |
Vol. Bought | 2,721 |
Bought Value | £8.28k |
PE Ratio | -2.461663 |
Earnings | -123.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:10 | 305.00 | 952 | Buy* | 296.00 | 304.00 | 2,904 | UT Uncrossing Trade |
24-May-24 | 16:17:11 | 302.5095 | 875 | Buy* | 296.00 | 304.00 | 2,647 | O Ordinary |
24-May-24 | 16:15:23 | 303.60 | 65 | Buy* | 296.00 | 304.00 | 197.34 | O Ordinary |
24-May-24 | 16:07:10 | 296.00 | 35 | Unknown* | 296.00 | 306.00 | 103.60 | O Ordinary Was reported as OTC |
24-May-24 | 15:15:11 | 296.00 | 307 | Unknown* | 296.00 | 306.00 | 908.72 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:23:45 | 300.0833 | 740 | Sell* | 296.00 | 306.00 | 2,221 | O Ordinary |
24-May-24 | 15:18:34 | 300.0833 | 54 | Sell* | 296.00 | 306.00 | 162.04 | O Ordinary |
24-May-24 | 14:54:28 | 300.0833 | 170 | Sell* | 296.00 | 306.00 | 510.14 | O Ordinary |
24-May-24 | 14:34:59 | 300.90 | 741 | Sell* | 296.00 | 308.00 | 2,230 | O Ordinary |
24-May-24 | 14:34:36 | 299.0001 | 30 | Sell* | 296.00 | 308.00 | 89.70 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Sep-23 | 21-Sep-23 | Transfer From | Jean Vernet held the position of Chief Executive Officer at the time of this trade.Jean Vernet | 0.00 | 35,337 | 35,337 | |
01-Nov-21 | 29-Oct-21 | Buy | Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird | 419.00 | GBX | 23,866 | 42,313 |
15-Sep-21 | 14-Sep-21 | Buy | Duncan Kennedy held the position of CFO & Executive Director at the time of this trade.Duncan Kennedy | 865.98 | GBX | 5,000 | 5,000 |
15-Sep-21 | 14-Sep-21 | Buy | Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird | 869.00 | GBX | 5,000 | 18,447 |
15-Sep-21 | 14-Sep-21 | Buy | Angus Cockburn held the position of Non-Executive Chairman at the time of this trade.Angus Cockburn | 860.00 | GBX | 5,000 | 5,000 |