The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForesight Sust Share Price (FSF)

Share Price Information for Foresight Sust (FSF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.40
Bid: 94.00
Ask: 95.40
Change: 21.40 (29.32%)
Spread: 1.40 (1.489%)
Open: 94.00
High: 94.40
Low: 94.00
Prev. Close: 73.00
FSF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Foresight Sustainable Forestry Company Plc Ord Gbp0.01

Foresight Sust is listed in the FTSE All-Share, FTSE Small Cap indices.

Foresight Sust is listed in the Closed End Investments sector.

Foresight Sustainable Forestry Company Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code FSF.L. It has a market capitalisation of £162.42m, with approximately 172.06m shares in issue. Over the last year, Foresight Sust share price has been traded in a range of 47.50, hitting a high of 105.50, and a low of 58.00.

Foresight Sust Share Price
Price 94.40
Bid 94.00
Ask 95.40
Change 21.40 (29.32%)
Volume 70,940
Open 94.00
High 94.40
Low 94.00
Prev. Close 73.00
Currency GBX
Issue Country GB
Shares in Issue 172.06m
Market Capitalisation £162.42m
Market Size 3,000
52 Week High 105.50
52 Week High Date 22-Jun-2023
52 Week Low 58.00
52 Week Low Date 08-Dec-2023
# Trades 29
Vol. Sold 67,276
Sold Value £63.40k
Vol. Bought 3,664
Bought Value £3.47k
PE Ratio -14.30303
Earnings -6.60
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Foresight Sust (FSF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2408:50:5395.001,564Buy*94.0095.401,486O Ordinary
29-May-2408:48:4394.079Sell*94.0095.408.47O Ordinary
29-May-2408:44:4695.10100Buy*94.0095.2095.10O Ordinary
29-May-2408:44:0994.402,000Buy*94.0094.401,888A Automatic Execution
29-May-2408:42:5994.0611Sell*94.0095.2010.35O Ordinary
29-May-2408:42:2294.063Sell*94.0095.202.82O Ordinary
29-May-2408:40:0794.2234500Sell*94.0095.20471.12O Ordinary
29-May-2408:39:5394.001Sell*94.0095.400.94O Ordinary
Trade was executed as an SI
29-May-2408:39:0394.06126Sell*94.0095.20118.52O Ordinary
29-May-2408:38:1894.2234601Sell*94.0095.20566.28O Ordinary

Directors Deals for Foresight Sust (FSF)

Announced Traded Action Notifier Price Currency Amount Holding
13-Dec-2311-Dec-23BuySarika Patel held the position of Independent Non-Executive Director at the time of this trade.Sarika Patel61.00GBX16,00056,000
07-Dec-2306-Dec-23BuyChristopher David Sutton held the position of Independent Non-Executive Director at the time of this trade.Christopher David Sutton60.20GBX10,00035,000
06-Dec-2306-Dec-23BuyRichard Davidson held the position of Non-Executive Chairman at the time of this trade.Richard Davidson59.23GBX50,000150,000
13-Jul-2228-Jun-22BuyJosephine Bush held the position of Independent Non-Executive Director at the time of this trade.Josephine Bush107.00GBX9,0009,000
28-Jun-2228-Jun-22BuySarika Patel held the position of Independent Non-Executive Director at the time of this trade.Sarika Patel107.00GBX20,00024,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.