Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
UU. Share
Price
UU. Share
News5
UU. Share
Chat2
UU. Share
Trades1,457
UU.
Live RNS
UU. Share
Charts
UU. Level 2
Console
UU. Live
Share Price
UU. Broker
Ratings
UU. Directors
Deals
UU. Financial
Diary
UU.
Fundamentals
UU. Short
Positions
UU.
Media
UU. Company
Research
United Utilities Information
Buy UU. Shares
Add UU. to Watchlist
Add UU. to Alert-
Last checked at -
Last checked at Share Price Information for United Utilities (UU.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,006.00
Bid:
1,004.00
Ask:
1,005.00
Change:
-4.00 (-0.40%)
Spread:
1.00 (0.10%)
Open:
1,003.50
High:
1,010.50
Low:
1,000.50
Prev. Close:
1,010.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| United Utilities Share Price | |
|---|---|
| Price | 1,006.00 |
| Bid | 1,004.00 |
| Ask | 1,005.00 |
| Change | -4.00 (-0.40%) |
| Volume | 806,323 |
| Open | 1,003.50 |
| High | 1,010.50 |
| Low | 1,000.50 |
| Prev. Close | 1,010.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 681.89m |
| Market Capitalisation | £6.86b |
| Market Size | 2,000 |
| 52 Week High | 1,139.50 |
| 52 Week High Date | 14-Dec-2023 |
| 52 Week Low | 950.40 |
| 52 Week Low Date | 02-Jul-2024 |
| # Trades | 1,457 |
|---|---|
| Vol. Sold | 656,513 |
| Sold Value | £6.60m |
| Vol. Bought | 135,415 |
| Bought Value | £1.36m |
| PE Ratio | 54.08602 |
| Earnings | 18.60 |
| Dividend | 46.93 |
| Yield | 4.665% |
Recent Share Trades for United Utilities (UU.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Oct-24 | 16:35:18 | 1,006.00 | 12,364 | Unknown* | 1,004.00 | 1,005.00 | 124.38k | O Ordinary Was reported as OTC |
| 08-Oct-24 | 16:35:18 | 1,006.00 | 1,872 | Unknown* | 1,004.00 | 1,005.00 | 18.83k | O Ordinary Was reported as OTC |
| 08-Oct-24 | 16:35:17 | 1,006.00 | 388 | Sell* | 1,004.00 | 1,005.00 | 3,903 | A Automatic Execution |
| 08-Oct-24 | 16:35:17 | 1,006.00 | 475,840 | Sell* | 1,004.00 | 1,005.00 | 5m | UT Uncrossing Trade |
| 08-Oct-24 | 16:29:58 | 1,004.50 | 3 | Buy* | 1,004.00 | 1,004.50 | 30.14 | A Automatic Execution |
| 08-Oct-24 | 16:29:56 | 1,004.50 | 5 | Buy* | 1,004.00 | 1,004.50 | 50.23 | A Automatic Execution |
| 08-Oct-24 | 16:29:55 | 1,004.50 | 204 | Buy* | 1,004.00 | 1,004.50 | 2,049 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 16:29:40 | 1,004.50 | 519 | Buy* | 1,004.00 | 1,004.50 | 5,213 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 16:29:18 | 1,004.50 | 7 | Buy* | 1,004.00 | 1,004.50 | 70.32 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 16:29:13 | 1,004.50 | 4 | Buy* | 1,004.00 | 1,004.50 | 40.18 | A Automatic Execution |
Directors Deals for United Utilities (UU.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Sep-24 | 19-Sep-24 | Sell | Louise Beardmore held the position of CEO at the time of this trade.Louise Beardmore | 1,058.32 | GBX | 8,471 | 67,236 |
| 20-Sep-24 | 18-Sep-24 | Transfer From | Louise Beardmore held the position of CEO at the time of this trade.Louise Beardmore | 0.00 | 17,978 | 67,236 | |
| 12-Sep-24 | 11-Sep-24 | Buy | Phil Aspin held the position of CFO at the time of this trade.Phil Aspin | 1,068.65 | GBX | 17 | 34,020 |
| 12-Sep-24 | 11-Sep-24 | Buy | Louise Beardmore held the position of CEO at the time of this trade.Louise Beardmore | 1,068.65 | GBX | 17 | 39,751 |
| 14-Aug-24 | 12-Aug-24 | Buy | Louise Beardmore held the position of CEO at the time of this trade.Louise Beardmore | 987.99 | GBX | 18 | 39,734 |
Share Discussion for United Utilities (UU.)
Sponsored Content
