United Utilities Share Price | |
---|---|
Price | 1,045.00 |
Bid | 1,047.50 |
Ask | 1,048.50 |
Change | 6.50 (0.63%) |
Volume | 2,290,653 |
Open | 1,041.50 |
High | 1,052.00 |
Low | 1,039.50 |
Prev. Close | 1,038.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 681.89m |
Market Capitalisation | £7.13b |
Market Size | 2,000 |
52 Week High | 1,139.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 897.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 1,955 |
---|---|
Vol. Sold | 705,221 |
Sold Value | £7.38m |
Vol. Bought | 117,439 |
Bought Value | £1.23m |
PE Ratio | 34.83333 |
Earnings | 30.00 |
Dividend | 44.17 |
Yield | 4.227% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:37:58 | 1,045.00 | 799 | Sell* | 1,047.50 | 1,048.50 | 8,350 | A Automatic Execution |
29-Apr-24 | 16:37:56 | 1,045.00 | 1,004 | Sell* | 1,047.50 | 1,048.50 | 10.49k | A Automatic Execution |
29-Apr-24 | 16:37:54 | 1,045.00 | 962 | Sell* | 1,047.50 | 1,048.50 | 10.05k | A Automatic Execution |
29-Apr-24 | 16:37:52 | 1,045.00 | 1,063 | Sell* | 1,047.50 | 1,048.50 | 11.11k | A Automatic Execution |
29-Apr-24 | 16:37:50 | 1,045.00 | 1,083 | Sell* | 1,047.50 | 1,048.50 | 11.32k | A Automatic Execution |
29-Apr-24 | 16:37:48 | 1,045.00 | 935 | Sell* | 1,047.50 | 1,048.50 | 9,771 | A Automatic Execution |
29-Apr-24 | 16:37:46 | 1,045.00 | 1,074 | Sell* | 1,047.50 | 1,048.50 | 11.22k | A Automatic Execution |
29-Apr-24 | 16:37:44 | 1,045.00 | 932 | Sell* | 1,047.50 | 1,048.50 | 9,739 | A Automatic Execution |
29-Apr-24 | 16:36:30 | 1,046.344 | 15,425 | Buy* | 1,047.50 | 1,048.50 | 161.40k | O Ordinary |
29-Apr-24 | 16:35:24 | 1,045.00 | 490,160 | Sell* | 1,047.50 | 1,048.50 | 5m | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | Louise Beardmore held the position of CEO at the time of this trade.Louise Beardmore | 997.93 | GBX | 18 | 34,861 |
12-Apr-24 | 11-Apr-24 | Buy | Phil Aspin held the position of CFO at the time of this trade.Phil Aspin | 997.93 | GBX | 18 | 24,073 |
02-Apr-24 | 28-Mar-24 | Buy | Michael Lewis held the position of Non-Executive Director at the time of this trade.Michael Lewis | 12.44 | EUR | 3,000 | 3,000 |
13-Mar-24 | 11-Mar-24 | Buy | Phil Aspin held the position of CFO at the time of this trade.Phil Aspin | 1,051.48 | GBX | 14 | 24,055 |
13-Mar-24 | 13-Mar-24 | Buy | Louise Beardmore held the position of CEO at the time of this trade.Louise Beardmore | 1,051.48 | GBX | 14 | 34,843 |