United Utilities Share Trades (UU.)

United Utilities Information

Share Price Information for United Utilities (UU.)

Share Price is delayed by 15 minutes

Share Price: 1,038.50

Bid: 1,039.50

Ask: 1,040.00

Change: 8.50 (0.83%)

Spread: 0.50 (0.048%)

Open: 1,030.50

High: 1,041.00

Low: 1,029.50

Prev. Close: 1,030.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:26	1,039.734	10	Unknown*	1,039.50	1,040.00	103.97	O Ordinary Was reported as OTC
26-Apr-24	18:13:01	1,033.969	2,777	Unknown*	1,039.50	1,040.00	28.71k	O Ordinary Was reported as OTC
26-Apr-24	18:12:41	1,034.129	304	Unknown*	1,039.50	1,040.00	3,144	O Ordinary Was reported as OTC
26-Apr-24	18:09:14	1,038.50	1,990	Unknown*	1,039.50	1,040.00	20.67k	O Ordinary Was reported as OTC
26-Apr-24	18:08:47	1,036.03	12,726	Unknown*	1,039.50	1,040.00	131.85k	O Ordinary Was reported as OTC
26-Apr-24	18:08:16	1,036.317	4,845	Unknown*	1,039.50	1,040.00	50.21k	O Ordinary Was reported as OTC
26-Apr-24	18:07:25	1,035.273	19,674	Unknown*	1,039.50	1,040.00	203.68k	O Ordinary Was reported as OTC
26-Apr-24	18:03:47	1,038.50	38,442	Unknown*	1,039.50	1,040.00	399.22k	O Ordinary Was reported as OTC
26-Apr-24	18:03:22	1,037.884	10,544	Unknown*	1,039.50	1,040.00	109.43k	O Ordinary Was reported as OTC
26-Apr-24	17:52:23	1,036.378	2,628	Unknown*	1,039.50	1,040.00	27.24k	O Ordinary Was reported as OTC
26-Apr-24	17:50:28	1,035.191	382	Unknown*	1,039.50	1,040.00	3,954	O Ordinary Was reported as OTC
26-Apr-24	17:41:59	1,039.50	2	Unknown*	1,039.50	1,040.00	20.79	O Ordinary Was reported as OTC
26-Apr-24	17:38:50	1,033.256	750	Unknown*	1,039.50	1,040.00	7,749	O Ordinary Was reported as OTC
26-Apr-24	17:38:50	1,034.168	8,470	Unknown*	1,039.50	1,040.00	87.59k	O Ordinary Was reported as OTC
26-Apr-24	17:29:29	1,038.344	1,818	Unknown*	1,039.50	1,040.00	18.88k	O Ordinary Was reported as OTC