Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 16:35:27 | 1,107.00 | 741,317 | Buy* | 8m | UT Uncrossing Trade |
14-May-24 | 16:30:00 | 1,107.00 | 407 | Sell* | 4,505 | A Automatic Execution |
14-May-24 | 16:30:00 | 1,107.00 | 204 | Sell* | 2,258 | A Automatic Execution |
14-May-24 | 16:29:50 | 1,107.50 | 4 | Buy* | 44.30 | A Automatic Execution |
14-May-24 | 16:29:46 | 1,107.00 | 4 | Buy* | 44.28 | A Automatic Execution |
14-May-24 | 16:29:45 | 1,107.00 | 196 | Sell* | 2,170 | A Automatic Execution |
14-May-24 | 16:29:45 | 1,107.00 | 205 | Sell* | 2,269 | A Automatic Execution |
14-May-24 | 16:29:41 | 1,107.00 | 15 | Sell* | 166.05 | A Automatic Execution |
14-May-24 | 16:29:41 | 1,107.00 | 1 | Sell* | 11.07 | A Automatic Execution |
14-May-24 | 16:29:30 | 1,107.00 | 1 | Sell* | 11.07 | A Automatic Execution |
14-May-24 | 16:29:30 | 1,107.00 | 4 | Sell* | 44.28 | A Automatic Execution |
14-May-24 | 16:29:30 | 1,107.00 | 202 | Sell* | 2,236 | A Automatic Execution |
14-May-24 | 16:29:25 | 1,107.00 | 224 | Sell* | 2,480 | A Automatic Execution |
14-May-24 | 16:29:20 | 1,107.00 | 205 | Sell* | 2,269 | A Automatic Execution |
14-May-24 | 16:29:20 | 1,107.00 | 82 | Buy* | 907.74 | A Automatic Execution |