Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FKE Share
Price
FKE Share
News
FKE Share
Chat
FKE Share
Trades1
FKE
Live RNS
FKE Share
Charts
FKE Level 2
Console
FKE Live
Share Price
FKE Broker
Ratings
FKE Directors
Deals
FKE Financial
Diary
FKE
Fundamentals
FKE Short
Positions
FKE
Media
FKE Company
Research
FKE Company
Timeline
Fiske Information
Share Price Information for Fiske (FKE)
Share Price is delayed by 15 minutes
Get Live Data
65.00
0.00 (0.00%)
Bid:
60.00
Ask:
70.00
Spread:
10.00 (16.667%)
Market Cap:
£7.69m
Last checked at -
Last checked at 
Intraday Fiske Share Chart
| Fiske Share Price | |||
|---|---|---|---|
| Price | 65.00 | Open | 65.00 |
| Bid | 60.00 | High | 65.00 |
| Ask | 70.00 | Low | 65.00 |
| Change | 0.00 (0.00%) | Close | 65.00 |
| Volume | 37 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 11.83m |
| Market Cap | £7.69m |
| PE Ratio | 5.701754 |
| EPS | 11.40 |
| Year High | 80.00 |
|---|---|
| Year High Date | 11-Feb-2026 |
| Year Low | 55.00 |
| Year Low Date | 24-Sep-2025 |
| Dividend | 1.025 |
| Yield | 1.577% |
| # Trades | 1 |
|---|---|
| Vol. Sold | 37 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 500 |
£ 1,000.00 (0.00%)
1 month ago
£ 942.03 (-5.80%)
3 months ago
£ 928.57 (-7.14%)
6 months ago
£ 1,130.43 (+13.04%)
1 year ago
Add FKE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Fiske also watch
Users who hold Fiske also hold
Recent Share Trades for Fiske (FKE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:09:27 | 60.10 | 37 | Sell* | 60.00 | 70.00 | 22.24 | O Ordinary |
Directors Deals for Fiske (FKE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Nov-25 | 25-Nov-25 | Buy | Tony R Pattison held the position of Chairman at the time of this trade.Tony R Pattison | 76.00 | GBX | 15,000 | 560,617 |
| 24-Oct-25 | 24-Oct-25 | Sell | Alexander Harrison held the position of Independent Non-Executive Director at the time of this trade.Alexander Harrison | 65.00 | GBX | 15,000 | 25,500 |
| 24-Oct-25 | 24-Oct-25 | Buy | Tony R Pattison held the position of Chairman at the time of this trade.Tony R Pattison | 65.00 | GBX | 15,000 | 545,617 |
| 30-Jun-25 | 30-Jun-25 | Notification of Holding | Tony R Pattison held the position of Chairman at the time of this trade.Tony R Pattison | 0.00 | 0 | 530,617 | |
| 30-Jun-25 | 30-Jun-25 | Notification of Holding | Tony R Pattison held the position of Chairman at the time of this trade.Tony R Pattison | 0.00 | 0 | 530,617 |
Follow the stocks
