Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
ING Share
Price
ING Share
News
ING Share
Chat
ING Share
Trades2
ING
Live RNS
ING Share
Charts
ING Level 2
Console
ING Live
Share Price
ING Broker
Ratings
ING Directors
Deals
ING Financial
Diary
ING
Fundamentals
ING Short
Positions
ING
Media
ING Company
Research
ING Company
Timeline
Ingenta Information
Share Price Information for Ingenta (ING)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
63.50
Bid:
62.00
Ask:
65.00
Change:
0.00 (0.00%)
Spread:
3.00 (4.839%)
Open:
63.50
High:
63.50
Low:
63.50
Prev. Close:
63.50
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Ingenta Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Ingenta Live Prices
Sponsored Content
| Ingenta Share Price | |
|---|---|
| Price | 63.50 |
| Bid | 62.00 |
| Ask | 65.00 |
| Change | 0.00 (0.00%) |
| Volume | 2,203 |
| Open | 63.50 |
| High | 63.50 |
| Low | 63.50 |
| Prev. Close | 63.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 14.51m |
| Market Capitalisation | £9.21m |
| Market Size | 750 |
| 52 Week High | 127.50 |
| 52 Week High Date | 19-Jul-2024 |
| 52 Week Low | 50.75 |
| 52 Week Low Date | 08-Apr-2025 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 2,200 |
| Sold Value | £1.38k |
| Vol. Bought | 3 |
| Bought Value | £N/A |
| PE Ratio | 7.207719 |
| Earnings | 8.81 |
| Dividend | 4.10 |
| Yield | 6.457% |
Add ING to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Ingenta | £894.37 -10.56% | £1,154.55 15.45% | £881.94 -11.81% | £540.43 -45.96% |
Recent Share Trades for Ingenta (ING)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 08:31:06 | 64.9999 | 3 | Buy* | 62.00 | 65.00 | 1.95 | O Ordinary |
| 20-Jun-25 | 08:27:30 | 62.50 | 2,200 | Sell* | 62.00 | 65.00 | 1,375 | O Ordinary |
Directors Deals for Ingenta (ING)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Jun-24 | 31-May-24 | Sell | Sebastian White held the position of Non-Executive Director at the time of this trade.Sebastian White | 139.72 | GBX | 100,000 | 3,263,864 |
| 02-Dec-22 | 01-Dec-22 | Sell | Sebastian White held the position of Non-Executive Director at the time of this trade.Sebastian White | 132.00 | GBX | 225,000 | 3,363,864 |
| 31-Jan-22 | 27-Jan-22 | Transfer To | Sebastian White held the position of Non-Executive Director at the time of this trade.Sebastian White | 88.00 | GBX | 35,000 | 1,987 |
| 30-Jun-21 | 30-Jun-21 | Transfer To | Sebastian White held the position of Non-Executive Director at the time of this trade.Sebastian White | 0.00 | 1,481 | 36,987 | |
| 19-Jun-20 | 19-Jun-20 | Buy | Sebastian White held the position of Non-Executive Director at the time of this trade.Sebastian White | 49.90 | GBX | 10,000 | 38,468 |
Share Discussion for Ingenta (ING)
