Ingenta Share Price | |
---|---|
Price | 152.00 |
Bid | 148.00 |
Ask | 156.00 |
Change | 0.50 (0.33%) |
Volume | 3,232 |
Open | 151.50 |
High | 152.00 |
Low | 151.50 |
Prev. Close | 151.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 14.54m |
Market Capitalisation | £22.09m |
Market Size | 750 |
52 Week High | 194.00 |
52 Week High Date | 24-Jan-2024 |
52 Week Low | 92.00 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 3,232 |
Bought Value | £5.00k |
PE Ratio | 16.85144 |
Earnings | 9.02 |
Dividend | 3.20 |
Yield | 2.105% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:22:33 | 154.65 | 3,232 | Buy* | 148.00 | 155.00 | 4,998 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Dec-22 | 01-Dec-22 | Sell | Sebastian White held the position of Non-Executive Director at the time of this trade.Sebastian White | 132.00 | GBX | 225,000 | 3,363,864 |
31-Jan-22 | 27-Jan-22 | Transfer To | Sebastian White held the position of Non-Executive Director at the time of this trade.Sebastian White | 88.00 | GBX | 35,000 | 1,987 |
30-Jun-21 | 30-Jun-21 | Transfer To | Sebastian White held the position of Non-Executive Director at the time of this trade.Sebastian White | 0.00 | 1,481 | 36,987 | |
19-Jun-20 | 19-Jun-20 | Buy | Sebastian White held the position of Non-Executive Director at the time of this trade.Sebastian White | 49.90 | GBX | 10,000 | 38,468 |
15-Jun-20 | 12-Jun-20 | Buy | Sebastian White held the position of Non-Executive Director at the time of this trade.Sebastian White | 45.00 | GBX | 25,000 | 28,468 |