Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
TEAM Share
Price
TEAM Share
News
TEAM Share
Chat
TEAM Share
Trades5
TEAM
Live RNS
TEAM Share
Charts
TEAM Level 2
Console
TEAM Live
Share Price
TEAM Broker
Ratings
TEAM Directors
Deals
TEAM Financial
Diary
TEAM
Fundamentals
TEAM Short
Positions
TEAM
Media
TEAM Company
Research
TEAM Company
Timeline
Team Information
Share Price Information for Team (TEAM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
26.00
Bid:
25.00
Ask:
27.00
Change:
0.00 (0.00%)
Spread:
2.00 (8.00%)
Open:
26.00
High:
26.00
Low:
26.00
Prev. Close:
26.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Team (TEAM)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Team Live Prices
Sponsored Content
| Team Share Price | |
|---|---|
| Price | 26.00 |
| Bid | 25.00 |
| Ask | 27.00 |
| Change | 0.00 (0.00%) |
| Volume | 33,489 |
| Open | 26.00 |
| High | 26.00 |
| Low | 26.00 |
| Prev. Close | 26.00 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 62.14m |
| Market Capitalisation | £16.16m |
| Market Size | 3,000 |
| 52 Week High | 33.00 |
| 52 Week High Date | 23-Apr-2025 |
| 52 Week Low | 10.00 |
| 52 Week Low Date | 02-Jan-2025 |
| # Trades | 5 |
|---|---|
| Vol. Sold | 63 |
| Sold Value | £N/A |
| Vol. Bought | 33,426 |
| Bought Value | £8.99k |
| PE Ratio | -3.023256 |
| Earnings | -8.60 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add TEAM to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Team | £1,625.00 62.50% | £2,212.77 121.28% | £2,260.87 126.09% | £1,368.42 36.84% |
Recent Share Trades for Team (TEAM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-25 | 13:22:35 | 27.00 | 14,800 | Buy* | 25.00 | 27.00 | 3,996 | O Ordinary |
| 14-May-25 | 09:06:38 | 26.80 | 9,313 | Buy* | 25.00 | 27.00 | 2,496 | O Ordinary |
| 14-May-25 | 08:54:17 | 26.80 | 9,313 | Buy* | 25.00 | 27.00 | 2,496 | O Ordinary |
| 14-May-25 | 08:38:04 | 25.00 | 13 | Sell* | 25.00 | 27.00 | 3.25 | O Ordinary Trade was executed as an SI |
| 14-May-25 | 08:38:04 | 25.00 | 50 | Sell* | 25.00 | 27.00 | 12.50 | O Ordinary Trade was executed as an SI |
Directors Deals for Team (TEAM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Mar-25 | 27-Mar-25 | Sell | Matthew Moore held the position of CFO and COO at the time of this trade.Matthew Moore | 10.50 | GBX | 600,000 | 394 |
| 27-Mar-25 | 26-Mar-25 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 11.75 | GBX | 2,500 | 4,787,939 |
| 25-Mar-25 | 24-Mar-25 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 11.88 | GBX | 11,784 | 4,785,439 |
| 24-Mar-25 | 21-Mar-25 | Buy | Matthew Moore held the position of CFO and COO at the time of this trade.Matthew Moore | 11.10 | GBX | 599,744 | 600,394 |
| 04-Mar-25 | 03-Mar-25 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 11.57 | GBX | 617 | 4,773,655 |
