The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTeam Share Price (TEAM)

Share Price Information for Team (TEAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.00
Bid: 18.00
Ask: 20.00
Change: 0.00 (0.00%)
Spread: 2.00 (11.111%)
Open: 18.50
High: 19.00
Low: 18.50
Prev. Close: 19.00
TEAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Team Plc Ord Npv

Team is listed in the FTSE AIM All-Share index.

Team Plc Ord Npv is listed on the London Stock Exchange trading with ticker code TEAM.L. It has a market capitalisation of £7.52m, with approximately 39.55m shares in issue. Over the last year, Team share price has been traded in a range of 23.00, hitting a high of 41.00, and a low of 18.00.

Team Share Price
Price 19.00
Bid 18.00
Ask 20.00
Change 0.00 (0.00%)
Volume 25,389
Open 18.50
High 19.00
Low 18.50
Prev. Close 19.00
Currency GBX
Issue Country JE
Shares in Issue 39.55m
Market Capitalisation £7.52m
Market Size 1,000
52 Week High 41.00
52 Week High Date 13-Jun-2023
52 Week Low 18.00
52 Week Low Date 03-May-2024
# Trades 4
Vol. Sold 5,280
Sold Value £N/A
Vol. Bought 20,109
Bought Value £3.81k
PE Ratio -9.50
Earnings -2.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Team (TEAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2411:09:0918.25280Sell*18.0020.0051.10O Ordinary
08-May-2409:42:4718.9420,000Buy*18.0019.003,788O Ordinary
08-May-2409:00:0418.94109Buy*18.0019.0020.64O Ordinary
08-May-2408:58:0418.015,000Sell*18.0019.00900.50O Ordinary

Directors Deals for Team (TEAM)

Announced Traded Action Notifier Price Currency Amount Holding
05-Apr-2403-Apr-24BuyJonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb22.00GBX100,0004,016,860
03-Apr-2402-Apr-24BuyJonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb21.93GBX78,8603,916,860
06-Jun-2305-Jun-23BuyJonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb40.95GBX47,5003,838,000
11-Jan-2310-Jan-23BuyJonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb56.94GBX10,0003,790,500
26-Oct-2225-Oct-22BuyJonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb56.86GBX11,7503,780,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.