Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Team Share Price
  4. Team Directors Deals

Pin to quick picksTeam Directors Deals (TEAM)

Team Information

Share Price Information for Team (TEAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.50
Bid: 18.00
Ask: 19.00
Change: 0.00 (0.00%)
Spread: 1.00 (5.556%)
Open: 18.50
High: 18.50
Low: 18.50
Prev. Close: 18.50
TEAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Directors Deals for Team (TEAM)

Announced Traded Action Notifier Price Currency Amount Holding
05-Apr-2403-Apr-24BuyJonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb22.00GBX100,0004,016,860
03-Apr-2402-Apr-24BuyJonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb21.93GBX78,8603,916,860
06-Jun-2305-Jun-23BuyJonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb40.95GBX47,5003,838,000
11-Jan-2310-Jan-23BuyJonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb56.94GBX10,0003,790,500
26-Oct-2225-Oct-22BuyJonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb56.86GBX11,7503,780,500
09-Aug-2209-Aug-22BuyJonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb55.54GBX10,0003,763,750
01-Jul-2230-Jun-22BuyJonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb55.20GBX15,0003,753,750
23-Jun-2223-Jun-22BuyJonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb63.90GBX5,0043,738,750
16-May-2212-May-22BuyJonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb65.00GBX2,5003,733,746
16-May-2212-May-22BuyJonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb60.00GBX27,4283,733,746
16-May-2212-May-22PlacingJonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb60.00GBX251,3183,733,746
16-May-2212-May-22PlacingPhilip Taylor held the position of Senior Independent Non-Executive Director at the time of this trade.Philip Taylor60.00GBX16,60033,645
16-May-2212-May-22PlacingDavid James Ker Turnbull held the position of Independent Non-Executive Director at the time of this trade.David James Ker Turnbull60.00GBX16,60033,645
16-May-2212-May-22PlacingMichael Gray held the position of Independent Non-Executive Director at the time of this trade.Michael Gray60.00GBX25,00047,727
12-May-2212-May-22Transfer FromMatthew Moore held the position of CFO and COO at the time of this trade.Matthew Moore--650650
15-Dec-2114-Dec-21BuyJonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb66.92GBX2,5003,452,500
01-Dec-2101-Dec-21BuyJonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb68.50GBX17,5003,450,000
26-Aug-2126-Aug-21BuyJonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb77.00GBX25,0003,432,500
10-Aug-2110-Aug-21BuyJonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb79.00GBX7,5983,399,902
05-Jul-2105-Jul-21BuyJonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb77.30GBX15,0003,399,902
24-May-2121-May-21BuyJonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb75.90GBX31,8193,384,902
08-Mar-2108-Mar-21Notification of HoldingPhilip Taylor held the position of Senior Independent Non-Executive Director at the time of this trade.Philip Taylor---17,045
08-Mar-2108-Mar-21Notification of HoldingMichael Gray held the position of Independent Non-Executive Director at the time of this trade.Michael Gray---22,727
08-Mar-2108-Mar-21Notification of HoldingJonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb---3,353,083
08-Mar-2108-Mar-21Notification of HoldingDavid James Ker Turnbull held the position of Independent Non-Executive Director at the time of this trade.David James Ker Turnbull---17,045

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.