Team Share Price | |
---|---|
Price | 18.00 |
Bid | 17.00 |
Ask | 19.00 |
Change | 0.00 (0.00%) |
Volume | 71,344 |
Open | 18.00 |
High | 18.00 |
Low | 18.00 |
Prev. Close | 18.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 39.55m |
Market Capitalisation | £7.12m |
Market Size | 1,000 |
52 Week High | 41.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 18.00 |
52 Week Low Date | 02-May-2024 |
# Trades | 2 |
---|---|
Vol. Sold | 71,344 |
Sold Value | £12.16k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -9.00 |
Earnings | -2.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:57:23 | 17.085 | 35,571 | Sell* | 17.00 | 19.00 | 6,077 | O Ordinary |
03-May-24 | 13:57:09 | 17.00 | 35,773 | Sell* | 17.00 | 19.00 | 6,081 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 22.00 | GBX | 100,000 | 4,016,860 |
03-Apr-24 | 02-Apr-24 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 21.93 | GBX | 78,860 | 3,916,860 |
06-Jun-23 | 05-Jun-23 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 40.95 | GBX | 47,500 | 3,838,000 |
11-Jan-23 | 10-Jan-23 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 56.94 | GBX | 10,000 | 3,790,500 |
26-Oct-22 | 25-Oct-22 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 56.86 | GBX | 11,750 | 3,780,500 |