Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick pickseasyJet Share Price (EZJ)

Share Price Information for easyJet (EZJ)

Share Price is delayed by 15 minutes
Get Live Data
557.60    -24.40 (-4.19%)
Bid:
559.20
Ask:
559.80
Spread: 0.60 (0.107%)
Market Cap: £4.17b
EZJ Live PriceLast checked at - London Stock Exchange

Intraday easyJet Share Chart

easyJet Share Price
Price 557.60 Open 577.20
Bid 559.20 High 581.20
Ask 559.80 Low 557.00
Change -24.40 (-4.19%) Close 582.00
Volume 3,181,082
Currency GBX
Issue Country GB
Shares in Issue 747.53m
Market Cap £4.17b
PE Ratio 8.474164
EPS 65.80
Year High 587.00
Year High Date 29-Jun-2026
Year Low 332.80
Year Low Date 18-May-2026
Dividend 12.10
Yield 2.17%
# Trades 3,509
Vol. Sold 1,987,805
Sold Value £10.89m
Vol. Bought 971,112
Bought Value £5.37m
Market Size 5,000
What if I invested £1,000 in easyJet?
£ 1,401.01 (+40.10%)
1 month ago
£ 1,600.46 (+60.05%)
3 months ago
£ 1,092.05 (+9.20%)
6 months ago
£ 1,047.73 (+4.77%)
1 year ago
Add EZJ to WatchlistAdd EZJ to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Easyjet Plc Ord 27 2/7p

easyJet is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

easyJet is listed in the Travel sector.

Easyjet Plc Ord 27 2/7p is listed on the London Stock Exchange trading with ticker code EZJ.L. It has a market capitalisation of £4.17b, with approximately 747.53m shares in issue. Over the last year, easyJet share price has been traded in a range of 254.20, hitting a high of 587.00, and a low of 332.80.

easyJet plc is a prominent British low-cost airline headquartered in Luton, England. Founded in 1995, easyJet has become one of Europe's largest and most recognizable airlines. Operating a vast network of domestic and international routes, the company offers affordable air travel to a wide range of destinations. Known for its customer-friendly approach, easyJet provides a no-frills service with options for additional services. With a focus on efficiency and innovation, easyJet has revolutionized the airline industry, making air travel accessible to a broader audience while maintaining a strong commitment to safety and customer satisfaction.

Latest easyJet Video

What's Hot in the heat


 

Other Videos You Might Like

What's Hot 14th April 2026


What's Hot end of April


Recent Share Trades for easyJet (EZJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2614:45:45558.8040Sell*559.00559.80223.52O Ordinary
Trade was executed as an SI
30-Jun-2614:45:45558.80131Sell*559.00559.80732.03O Ordinary
Trade was executed as an SI
30-Jun-2614:45:45558.800Unknown*559.00559.800.00O Ordinary
Trade was executed as an SI
30-Jun-2614:45:43559.400Unknown*559.00559.800.00O Ordinary
Trade was executed as an SI
30-Jun-2614:45:43559.40290Buy*559.00559.801,622O Ordinary
Trade was executed as an SI
30-Jun-2614:45:43558.80250Unknown*559.00559.801,397O Ordinary
Was reported as OTC
30-Jun-2614:45:43559.60710Sell*559.00559.803,973A Automatic Execution
30-Jun-2614:45:43560.0018,272Sell*559.00559.80102.32kA Automatic Execution
30-Jun-2614:45:43560.004,180Sell*559.00559.8023.41kA Automatic Execution
30-Jun-2614:45:43560.001,900Sell*559.00559.8010.64kA Automatic Execution

Directors Deals for easyJet (EZJ)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jun-2610-Jun-26BuyKenton Jarvis held the position of CEO at the time of this trade.Kenton Jarvis479.00GBX3148,641
26-May-2630-Mar-26Buy DividendsKenton Jarvis held the position of CEO at the time of this trade.Kenton Jarvis348.00GBX5,62348,610
12-May-2611-May-26BuyKenton Jarvis held the position of CEO at the time of this trade.Kenton Jarvis363.00GBX4242,987
13-Apr-2610-Apr-26BuyKenton Jarvis held the position of CEO at the time of this trade.Kenton Jarvis389.00GBX3842,945
02-Apr-2601-Apr-26Buy DividendsSue Clark held the position of Senior Independent Director at the time of this trade.Sue Clark360.61GBX91325,874