| easyJet Share Price | |||
|---|---|---|---|
| Price | 557.60 | Open | 577.20 |
| Bid | 559.20 | High | 581.20 |
| Ask | 559.80 | Low | 557.00 |
| Change | -24.40 (-4.19%) | Close | 582.00 |
| Volume | 3,181,082 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 747.53m |
| Market Cap | £4.17b |
| PE Ratio | 8.474164 |
| EPS | 65.80 |
| Year High | 587.00 |
|---|---|
| Year High Date | 29-Jun-2026 |
| Year Low | 332.80 |
| Year Low Date | 18-May-2026 |
| Dividend | 12.10 |
| Yield | 2.17% |
| # Trades | 3,509 |
|---|---|
| Vol. Sold | 1,987,805 |
| Sold Value | £10.89m |
| Vol. Bought | 971,112 |
| Bought Value | £5.37m |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 14:45:45 | 558.80 | 40 | Sell* | 559.00 | 559.80 | 223.52 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 14:45:45 | 558.80 | 131 | Sell* | 559.00 | 559.80 | 732.03 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 14:45:45 | 558.80 | 0 | Unknown* | 559.00 | 559.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 14:45:43 | 559.40 | 0 | Unknown* | 559.00 | 559.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 14:45:43 | 559.40 | 290 | Buy* | 559.00 | 559.80 | 1,622 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 14:45:43 | 558.80 | 250 | Unknown* | 559.00 | 559.80 | 1,397 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 14:45:43 | 559.60 | 710 | Sell* | 559.00 | 559.80 | 3,973 | A Automatic Execution |
| 30-Jun-26 | 14:45:43 | 560.00 | 18,272 | Sell* | 559.00 | 559.80 | 102.32k | A Automatic Execution |
| 30-Jun-26 | 14:45:43 | 560.00 | 4,180 | Sell* | 559.00 | 559.80 | 23.41k | A Automatic Execution |
| 30-Jun-26 | 14:45:43 | 560.00 | 1,900 | Sell* | 559.00 | 559.80 | 10.64k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 10-Jun-26 | Buy | Kenton Jarvis held the position of CEO at the time of this trade.Kenton Jarvis | 479.00 | GBX | 31 | 48,641 |
| 26-May-26 | 30-Mar-26 | Buy Dividends | Kenton Jarvis held the position of CEO at the time of this trade.Kenton Jarvis | 348.00 | GBX | 5,623 | 48,610 |
| 12-May-26 | 11-May-26 | Buy | Kenton Jarvis held the position of CEO at the time of this trade.Kenton Jarvis | 363.00 | GBX | 42 | 42,987 |
| 13-Apr-26 | 10-Apr-26 | Buy | Kenton Jarvis held the position of CEO at the time of this trade.Kenton Jarvis | 389.00 | GBX | 38 | 42,945 |
| 02-Apr-26 | 01-Apr-26 | Buy Dividends | Sue Clark held the position of Senior Independent Director at the time of this trade.Sue Clark | 360.61 | GBX | 913 | 25,874 |