Latest Share Chat

REMOVE ADS

Ecora Royalties PLC Share Price (ECOR)

Ecora Royalties PLC Information

Share Price Information for Ecora Royalties PLC (ECOR)

Share Price is delayed by 15 minutes

Get Live Data

143.60 -3.80 (-2.58%)

Bid:

142.40

Ask:

142.60

Spread: 0.20 (0.14%)

Market Cap: £358.22m

Last checked at -

Intraday Ecora Royalties PLC Share Chart

REMOVE ADS

Ecora Royalties PLC Share Price
Price	143.60	Open	150.00
Bid	142.40	High	150.00
Ask	142.60	Low	141.80
Change	-3.80 (-2.58%)	Close	147.40
Volume	666,684

3 Month Ecora Royalties PLC Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	249.45m
Market Cap	£358.22m
PE Ratio	21.7036
EPS	6.616415

Year High	155.00
Year High Date	29-Jan-2026
Year Low	56.90
Year Low Date	19-May-2025
Dividend	2.179
Yield	1.517%

# Trades	512
Vol. Sold	192,586
Sold Value	£276.22k
Vol. Bought	465,689
Bought Value	£681.76k
Market Size	5,000

Some Videos You Might Like

What's Hot during War

3rd March 2026

Pan African Resources

What's Hot as conflict cont...

10th March 2026

What's Hot 17th March 2026

17th March 2026

National Grid

Users who watch Ecora Royalties PLC also watch

LGEN

Legal & General

264.80 0.38%

BP.

552.20 2.13%

CAML

Central Asia Metals

154.40 -2.89%

GGP

Greatland Resources

737.00 -5.09%

GLEN

Glencore

574.30 -3.62%

SLP

Sylvania Platinum

104.00 -1.87%

FRES

Fresnillo

3,335.00 -10.04%

Users who hold Ecora Royalties PLC also hold

GKP

Gulf Keystone Petroleum

190.00 0.85%

DEC

Diversified Energy

1,206.00 2.55%

IMB

Imperial Brands

2,817.00 -1.71%

LGEN

Legal & General

264.80 0.38%

AV.

Aviva

620.20 -1.24%

NG.

National Grid

1,188.00 -7.94%

RIO

Rio Tinto

7,766.00 -4.76%

Recent Share Trades for Ecora Royalties PLC (ECOR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	12:35:33	149.94426	100,000	Unknown*	142.40	142.60	149.94k	O Ordinary Delayed publication Historical
14-May-26	12:19:00	150.00	15,853	Unknown*	142.40	142.60	23.78k	O Ordinary Delayed publication Historical Trade was executed as an SI
15-May-26	16:36:37	152.62861	160,161	Buy*	142.40	142.60	244.45k	O Ordinary
15-May-26	16:35:08	143.60	43,011	Buy*	142.40	142.60	61.76k	UT Uncrossing Trade
15-May-26	16:29:44	142.20	100	Sell*	142.20	143.00	142.20	A Automatic Execution
15-May-26	16:29:37	142.40	370	Sell*	141.80	142.40	526.88	A Automatic Execution
15-May-26	16:29:30	142.60	75	Buy*	142.40	142.60	106.95	A Automatic Execution
15-May-26	16:29:30	142.40	84	Sell*	142.40	142.60	119.62	A Automatic Execution
15-May-26	16:29:30	142.60	69	Buy*	142.40	142.60	98.39	A Automatic Execution
15-May-26	16:29:30	142.60	281	Buy*	142.40	142.60	400.71	A Automatic Execution

View more Ecora Royalties PLC trades

Directors Deals for Ecora Royalties PLC (ECOR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
18-Nov-25	14-Nov-25	Buy	Christine Coignard held the position of Independent Non-Executive Director at the time of this trade.Christine Coignard	92.19	GBX	11,400	27,850
06-Nov-25	04-Nov-25	Buy	Marc Bishop Lafleche held the position of CEO at the time of this trade.Marc Bishop Lafleche	93.07	GBX	32,000	1,289,676
06-Nov-25	05-Nov-25	Buy	Kevin Flynn held the position of CFO at the time of this trade.Kevin Flynn	95.41	GBX	21,175	568,902
10-Apr-25	08-Apr-25	Buy	Christine Coignard held the position of Independent Non-Executive Director at the time of this trade.Christine Coignard	51.84	GBX	16,450	16,450
31-Mar-25	31-Mar-25	Buy	Andrew Webb held the position of Non-Executive Chairman at the time of this trade.Andrew Webb	57.40	GBX	25,000	50,000