To provide shareholders with an attractive and growing level of dividends coupled with capital growth over the long term.
Find out MoreDiverse Inc Share Price | |
---|---|
Price | 86.40 |
Bid | 85.80 |
Ask | 87.20 |
Change | 0.20 (0.23%) |
Volume | 267,904 |
Open | 86.00 |
High | 88.00 |
Low | 85.80 |
Prev. Close | 86.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 236.39m |
Market Capitalisation | £204.24m |
Market Size | 5,000 |
52 Week High | 89.60 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 74.60 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 145,767 |
Sold Value | £126.06k |
Vol. Bought | 12,782 |
Bought Value | £11.21k |
PE Ratio | -4.889643 |
Earnings | -17.67 |
Dividend | 3.05 |
Yield | 3.53% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:46:55 | 86.388 | 34,500 | Unknown* | 85.80 | 87.20 | 29.80k | O Ordinary Delayed publication |
14-Jun-24 | 16:35:14 | 86.40 | 2 | Sell* | 85.80 | 87.20 | 1.73 | UT Uncrossing Trade |
14-Jun-24 | 16:25:22 | 85.80 | 1,676 | Sell* | 85.80 | 87.20 | 1,438 | A Automatic Execution |
14-Jun-24 | 16:25:18 | 87.20 | 11 | Buy* | 85.80 | 87.20 | 9.59 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:46:04 | 86.00 | 21,825 | Sell* | 86.00 | 87.20 | 18.77k | A Automatic Execution |
14-Jun-24 | 15:09:26 | 86.00 | 1,175 | Sell* | 86.00 | 87.20 | 1,011 | A Automatic Execution |
14-Jun-24 | 15:09:26 | 86.20 | 484 | Sell* | 86.20 | 87.20 | 417.21 | A Automatic Execution |
14-Jun-24 | 14:45:07 | 86.20 | 6,666 | Sell* | 86.20 | 87.20 | 5,746 | O Ordinary |
14-Jun-24 | 14:16:28 | 86.20 | 4,208 | Sell* | 86.20 | 87.40 | 3,627 | O Ordinary |
14-Jun-24 | 13:14:49 | 86.894 | 5,000 | Sell* | 86.20 | 87.80 | 4,345 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 20-Dec-23 | Buy | Charles Crole held the position of Independent Non-Executive Director at the time of this trade.Charles Crole | 84.00 | GBX | 12,000 | 31,936 |
22-Sep-23 | 21-Sep-23 | Buy | Andrew L C Bell held the position of Non-Executive Chairman at the time of this trade.Andrew L C Bell | 81.59 | GBX | 50,000 | 250,000 |
14-Mar-23 | 14-Mar-23 | Buy | Charles Crole held the position of Independent Non-Executive Director at the time of this trade.Charles Crole | 90.01 | GBX | 10,845 | 19,936 |
02-Nov-22 | 01-Nov-22 | Buy | Caroline Kemsley-Pein held the position of Independent Non-Executive Director at the time of this trade.Caroline Kemsley-Pein | 87.55 | GBX | 14,169 | 66,876 |
01-Nov-22 | 01-Nov-22 | Buy | Caroline Kemsley-Pein held the position of Independent Non-Executive Director at the time of this trade.Caroline Kemsley-Pein | 87.55 | GBX | 14,418 | 52,707 |