| Dialight Share Price | |||
|---|---|---|---|
| Price | 290.00 | Open | 290.00 |
| Bid | 291.00 | High | 290.00 |
| Ask | 299.00 | Low | 290.00 |
| Change | -7.50 (-2.52%) | Close | 297.50 |
| Volume | 2,677 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 39.97m |
| Market Cap | £115.92m |
| PE Ratio | -10.90678 |
| EPS | -26.58896 |
| Year High | 370.00 |
|---|---|
| Year High Date | 05-Jan-2026 |
| Year Low | 100.00 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 21 |
| Sold Value | £N/A |
| Vol. Bought | 2,453 |
| Bought Value | £7.18k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:39:43 | 290.00 | 1,735 | Buy* | 291.00 | 299.00 | 5,032 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:07 | 290.00 | 21 | Sell* | 291.00 | 299.00 | 60.90 | UT Uncrossing Trade |
| 15-May-26 | 16:29:00 | 299.00 | 0 | Unknown* | 291.00 | 299.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:30:00 | 299.00 | 0 | Unknown* | 291.00 | 299.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:32:18 | 295.50 | 203 | Unknown* | 291.00 | 300.00 | 599.87 | O Ordinary |
| 15-May-26 | 09:11:39 | 299.10 | 718 | Buy* | 291.00 | 300.00 | 2,148 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Mar-26 | 27-Mar-26 | Buy | Mark Fryer held the position of CFO at the time of this trade.Mark Fryer | 288.10 | GBX | 1,725 | 20,586 |
| 30-Mar-26 | 27-Mar-26 | Buy | Mark Fryer held the position of CFO at the time of this trade.Mark Fryer | 292.00 | GBX | 5,110 | 20,586 |
| 11-Nov-25 | 11-Nov-25 | Buy | Neil A Johnson held the position of Non-Executive Chairman at the time of this trade.Neil A Johnson | 270.00 | GBX | 14,360 | 126,113 |
| 03-Jul-25 | 02-Jul-25 | Buy | Stephen Blair held the position of CEO at the time of this trade.Stephen Blair | 190.00 | GBX | 15,631 | 104,114 |
| 24-Jun-25 | 24-Jun-25 | Buy | Mark Fryer held the position of CFO at the time of this trade.Mark Fryer | 145.43 | GBX | 13,751 | 13,751 |