Dialight Share Price | |
---|---|
Price | 181.00 |
Bid | 173.00 |
Ask | 181.00 |
Change | 0.00 (0.00%) |
Volume | 5,709 |
Open | 179.00 |
High | 181.00 |
Low | 179.00 |
Prev. Close | 177.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 40.03m |
Market Capitalisation | £72.45m |
Market Size | 1,500 |
52 Week High | 238.00 |
52 Week High Date | 12-Sep-2023 |
52 Week Low | 140.00 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 1,866 |
Sold Value | £3.29k |
Vol. Bought | 3,843 |
Bought Value | £6.90k |
PE Ratio | -5.819936 |
Earnings | -31.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:17:20 | 181.00 | 32 | Buy* | 173.00 | 181.00 | 57.92 | A Automatic Execution |
23-May-24 | 15:15:49 | 181.00 | 20 | Buy* | 173.00 | 181.00 | 36.20 | A Automatic Execution |
23-May-24 | 14:33:50 | 175.968 | 200 | Sell* | 173.00 | 181.00 | 351.94 | O Ordinary |
23-May-24 | 13:11:07 | 181.00 | 17 | Buy* | 173.00 | 181.00 | 30.77 | A Automatic Execution |
23-May-24 | 09:57:25 | 176.30 | 1,410 | Sell* | 173.00 | 183.00 | 2,486 | O Ordinary |
23-May-24 | 09:48:53 | 180.00 | 1,500 | Buy* | 173.00 | 180.00 | 2,700 | A Automatic Execution |
23-May-24 | 09:48:53 | 179.00 | 2,274 | Buy* | 172.00 | 179.00 | 4,070 | A Automatic Execution |
23-May-24 | 09:48:39 | 175.71 | 256 | Sell* | 172.00 | 182.00 | 449.82 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-24 | 26-Feb-24 | Buy | Neil A Johnson held the position of Non-Executive Chairman at the time of this trade.Neil A Johnson | 149.00 | GBX | 33,500 | 96,393 |
17-Apr-23 | 14-Apr-23 | Buy | Fariyal Khanbabi held the position of Chief Executive Officer at the time of this trade.Fariyal Khanbabi | 205.00 | GBX | 4,834 | 26,338 |
17-Apr-23 | 14-Apr-23 | Buy | Clive Jennings held the position of CFO at the time of this trade.Clive Jennings | 209.19 | GBX | 5,000 | 9,556 |
17-Apr-23 | 14-Apr-23 | Buy | Nigel Lingwood held the position of Senior Independent Director at the time of this trade.Nigel Lingwood | 205.00 | GBX | 5,000 | 5,000 |
06-Jun-22 | 01-Jun-22 | Buy | Clive Jennings held the position of CFO at the time of this trade.Clive Jennings | 329.19 | GBX | 4,556 | 4,556 |