Diversified Energy Share Price | |
---|---|
Price | 1,125.00 |
Bid | 1,130.00 |
Ask | 1,134.00 |
Change | 26.00 (2.37%) |
Volume | 169,389 |
Open | 1,107.00 |
High | 1,144.00 |
Low | 1,107.00 |
Prev. Close | 1,099.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.35m |
Market Capitalisation | £532.69m |
Market Size | 500 |
52 Week High | 1,930.00 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 822.50 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 734 |
---|---|
Vol. Sold | 112,569 |
Sold Value | £1.27m |
Vol. Bought | 56,188 |
Bought Value | £634.67k |
PE Ratio | 0.891315 |
Earnings | 1,262.17958 |
Dividend | 279.60 |
Yield | 24.853% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 16:47:04 | 1,131.211 | 4,132 | Sell* | 1,130.00 | 1,134.00 | 46.74k | O Ordinary |
20-Jun-24 | 16:35:09 | 1,125.00 | 39,876 | Sell* | 1,130.00 | 1,134.00 | 448.61k | UT Uncrossing Trade |
20-Jun-24 | 16:25:10 | 1,132.00 | 76 | Buy* | 1,130.00 | 1,132.00 | 860.32 | A Automatic Execution |
20-Jun-24 | 16:25:04 | 1,132.60 | 41 | Buy* | 1,131.00 | 1,133.00 | 464.37 | O Ordinary |
20-Jun-24 | 16:25:04 | 1,133.00 | 8 | Buy* | 1,131.00 | 1,133.00 | 90.64 | A Automatic Execution |
20-Jun-24 | 16:25:04 | 1,133.00 | 3 | Sell* | 1,132.00 | 1,134.00 | 33.99 | A Automatic Execution |
20-Jun-24 | 16:25:04 | 1,133.00 | 90 | Sell* | 1,133.00 | 1,134.00 | 1,020 | A Automatic Execution |
20-Jun-24 | 16:24:48 | 1,133.659 | 226 | Buy* | 1,133.00 | 1,134.00 | 2,562 | O Ordinary |
20-Jun-24 | 16:24:22 | 1,133.921 | 500 | Buy* | 1,133.00 | 1,134.00 | 5,670 | O Ordinary |
20-Jun-24 | 16:24:04 | 1,133.00 | 23 | Sell* | 1,133.00 | 1,135.00 | 260.59 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-May-24 | 28-May-24 | Buy | Martin Keith Thomas held the position of Vice Chairman at the time of this trade.Martin Keith Thomas | 1,104.35 | GBX | 565 | 112,815 |
28-May-24 | 23-May-24 | Buy | David J Turner, Jr. held the position of Non-Executive Director at the time of this trade.David J Turner, Jr. | 14.15 | USD | 1,764 | 28,688 |
28-May-24 | 22-May-24 | Buy | Sandra Stash held the position of Independent Non-Executive Director at the time of this trade.Sandra Stash | 14.29 | USD | 818 | 3,052 |
28-May-24 | 23-May-24 | Buy | Sylvia Kerrigan held the position of Senior Independent Non-Executive Director at the time of this trade.Sylvia Kerrigan | 1,150.00 | GBX | 10 | 2,161 |
28-May-24 | 23-May-24 | Buy | Sylvia Kerrigan held the position of Senior Independent Non-Executive Director at the time of this trade.Sylvia Kerrigan | 1,106.84 | GBX | 810 | 2,161 |
Diversified Energy Company (LSE: DEC) is an independent energy company engaged in the production, marketing and transportation of primarily natural gas related to its US onshore upstream and midstream assets. Its innovative, disciplinedā¦