Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiversified Energy Share Price (DEC)

Share Price Information for Diversified Energy (DEC)

Share Price is delayed by 15 minutes
Get Live Data
965.00    -32.00 (-3.21%)
Bid:
964.00
Ask:
966.00
Spread: 2.00 (0.207%)
Market Cap: £697.92m
DEC Live PriceLast checked at - London Stock Exchange

Intraday Diversified Energy Share Chart

Diversified Energy Share Price
Price 965.00 Open 966.00
Bid 964.00 High 982.00
Ask 966.00 Low 961.00
Change -32.00 (-3.21%) Close 997.00
Volume 86227
Currency GBX
Issue Country GB
Shares in Issue 72.32m
Market Cap £697.92m
PE Ratio 2.782694
EPS 346.78626
Year High 1430.00
Year High Date 31-Mar-2026
Year Low 917.50
Year Low Date 17-Oct-2025
Dividend 64.70103
Yield 6.705%
# Trades 582
Vol. Sold 40308
Sold Value £388.51k
Vol. Bought 45913
Bought Value £441.47k
Market Size 200
What if I invested £1,000 in Diversified Energy?
£ 837.67 (-16.23%)
1 month ago
£ 768.31 (-23.17%)
3 months ago
£ 893.52 (-10.65%)
6 months ago
£ 887.76 (-11.22%)
1 year ago
Add DEC to WatchlistAdd DEC to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Diversified Energy Company Ord Usd0.01 (di)

Diversified Energy is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Diversified Energy is listed in the Fossil Fuels sector.

Diversified Energy Company Ord Usd0.01 (di) is listed on the London Stock Exchange trading with ticker code DEC.L. It has a market capitalisation of £697.92m, with approximately 72.32m shares in issue. Over the last year, Diversified Energy share price has been traded in a range of 512.50, hitting a high of 1430.00, and a low of 917.50.

Diversified Energy plc is an independent energy company headquartered in Birmingham, Alabama. The company is engaged in the production, marketing and transportation of natural gas and associated liquids from its complementary onshore upstream and midstream assets, primarily located within the Appalachian and Central Regions of the United States. The company was founded in 2001 and is listed on the London Stock Exchange.

Some Videos You Might Like

What's Hot at Easter


 

What's Hot in FTSE Reshuffl...


What's Hot early May '26


Recent Share Trades for Diversified Energy (DEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2616:36:17965.00201Sell*964.00966.001,940A Automatic Execution
24-Jun-2616:35:54965.00400Sell*964.00966.003,860A Automatic Execution
24-Jun-2616:35:15965.0010415Sell*964.00966.00100.50kUT Uncrossing Trade
24-Jun-2616:29:43964.0070Sell*964.00966.00674.80A Automatic Execution
24-Jun-2616:29:01966.0016Buy*964.00966.00154.56O Ordinary
Trade was executed as an SI
24-Jun-2616:28:04965.003Buy*964.00965.0028.95O Ordinary
24-Jun-2616:27:32965.0014Buy*964.00965.00135.10A Automatic Execution
24-Jun-2616:26:23966.12217Buy*964.00966.002,096O Ordinary
24-Jun-2616:26:04966.0086Buy*964.00966.00830.76A Automatic Execution
24-Jun-2616:25:35966.0072Buy*964.00967.00695.52A Automatic Execution

Directors Deals for Diversified Energy (DEC)

Announced Traded Action Notifier Price Currency Amount Holding
04-Apr-2501-Apr-25BuyKathryn Klaber held the position of Independent Non-Executive Director at the time of this trade.Kathryn Klaber13.66USD8573,769
04-Apr-2501-Apr-25BuySandra Stash held the position of Independent Non-Executive Director at the time of this trade.Sandra Stash13.48USD8644,956
21-Mar-2520-Mar-25BuyMartin Keith Thomas held the position of Vice Chairman at the time of this trade.Martin Keith Thomas1060.00GBX700114,550
20-Mar-2518-Mar-25BuyDavid J Turner, Jr. held the position of Non-Executive Director at the time of this trade.David J Turner, Jr.13.19USD15,00048,087
20-Mar-2518-Mar-25BuyDavid Edward Johnson held the position of Non-Executive Chairman at the time of this trade.David Edward Johnson1020.00GBX1,25025,000
Diversified Energy

Diversified Energy Company (LSE: DEC) is an independent energy company engaged in the production, marketing and transportation of primarily natural gas related to its US onshore upstream and midstream assets. Its innovative, disciplined…

Diversified Energy Home Page