Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DEBS Share
Price
DEBS Share
News
DEBS Share
Chat13
DEBS Share
Trades69
DEBS
Live RNS
DEBS Share
Charts
DEBS Level 2
Console
DEBS Live
Share Price
DEBS Broker
Ratings1
DEBS Directors
Deals
DEBS Financial
Diary
DEBS
Fundamentals
DEBS Short
Positions1
DEBS
Media
DEBS Company
Research
DEBS Company
Timeline2
Boohoo Information
Share Price Information for Boohoo (DEBS)
Share Price is delayed by 15 minutes
Get Live Data
22.75
-0.05 (-0.22%)
Bid:
22.50
Ask:
23.00
Spread:
0.50 (2.222%)
Market Cap:
£357.86m
Last checked at -
Last checked at 
Intraday Boohoo Share Chart
| Boohoo Share Price | |||
|---|---|---|---|
| Price | 22.75 | Open | 23.00 |
| Bid | 22.50 | High | 22.75 |
| Ask | 23.00 | Low | 22.75 |
| Change | -0.05 (-0.22%) | Close | 22.80 |
| Volume | 3,540,262 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 1.57b |
| Market Cap | £357.86m |
| PE Ratio | -2.939276 |
| EPS | -7.74 |
| Year High | 28.75 |
|---|---|
| Year High Date | 05-Dec-2025 |
| Year Low | 10.40 |
| Year Low Date | 24-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 69 |
|---|---|
| Vol. Sold | 570,591 |
| Sold Value | £129.04k |
| Vol. Bought | 647,930 |
| Bought Value | £148.53k |
| Market Size | 100,000 |
£ 1,197.37 (+19.74%)
1 month ago
£ 1,263.89 (+26.39%)
3 months ago
£ 978.49 (-2.15%)
6 months ago
£ 1,109.76 (+10.98%)
1 year ago
Add DEBS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Boohoo also watch
Users who hold Boohoo also hold
Recent Share Trades for Boohoo (DEBS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 14:13:00 | 22.7251 | 5,836 | Sell* | 22.50 | 23.00 | 1,326 | O Ordinary |
| 01-Jul-26 | 14:00:02 | 22.75 | 1,741 | Unknown* | 22.50 | 23.00 | 396.08 | UT Uncrossing Trade |
| 01-Jul-26 | 13:56:44 | 22.75 | 300,000 | Unknown* | 22.50 | 23.00 | 68.25k | O Ordinary |
| 01-Jul-26 | 13:50:38 | 22.55 | 5,932 | Sell* | 22.50 | 23.00 | 1,338 | O Ordinary |
| 01-Jul-26 | 13:48:32 | 22.55 | 12,500 | Sell* | 22.50 | 23.00 | 2,819 | O Ordinary |
| 01-Jul-26 | 13:16:09 | 22.7251 | 500 | Sell* | 22.50 | 23.00 | 113.63 | O Ordinary |
| 01-Jul-26 | 13:03:05 | 22.7251 | 266 | Sell* | 22.50 | 23.00 | 60.45 | O Ordinary |
| 01-Jul-26 | 12:44:49 | 22.7251 | 993 | Sell* | 22.50 | 23.00 | 225.66 | O Ordinary |
| 01-Jul-26 | 12:44:09 | 22.7251 | 241 | Sell* | 22.50 | 23.00 | 54.77 | O Ordinary |
| 01-Jul-26 | 12:28:46 | 22.795 | 100,000 | Buy* | 22.50 | 23.00 | 22.80k | O Ordinary |
Directors Deals for Boohoo (DEBS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Jan-26 | 12-Jan-26 | Placing | Phil Ellis held the position of CFO at the time of this trade.Phil Ellis | 297,870.00 | GBX | 2,700 | 168,281 |
| 13-Jan-26 | 12-Jan-26 | Placing | Dan Finley held the position of CEO at the time of this trade.Dan Finley | 1,985,800.00 | GBX | 18,000 | 308,806 |
| 30-Sep-25 | 29-Sep-25 | Buy | Phil Ellis held the position of CFO at the time of this trade.Phil Ellis | 1,227.06 | GBX | 162,881 | 162,881 |
| 25-Sep-25 | 24-Sep-25 | Buy | John Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold | 12.50 | GBX | 200,000 | 263,956 |
| 25-Sep-25 | 22-Sep-25 | Buy | Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald | 13.16 | GBX | 50,000 | 1,180,000 |
Follow the stocks
