| DCC Share Price | |||
|---|---|---|---|
| Price | 5,885.00 | Open | 5,930.00 |
| Bid | 5,875.00 | High | 5,985.00 |
| Ask | 5,880.00 | Low | 5,860.00 |
| Change | -70.00 (-1.18%) | Close | 5,955.00 |
| Volume | 228,302 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 85.42m |
| Market Cap | £5.03b |
| PE Ratio | 28.18757 |
| EPS | 208.78 |
| Year High | 6,265.00 |
|---|---|
| Year High Date | 29-Apr-2026 |
| Year Low | 4,188.00 |
| Year Low Date | 06-Jan-2026 |
| Dividend | 199.72 |
| Yield | 3.394% |
| # Trades | 1,438 |
|---|---|
| Vol. Sold | 186,625 |
| Sold Value | £10.99m |
| Vol. Bought | 36,837 |
| Bought Value | £2.13m |
| Market Size | 150 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:38:35 | 5,885.00 | 12 | Buy* | 5,875.00 | 5,880.00 | 706.20 | O Ordinary |
| 15-May-26 | 16:35:26 | 5,885.00 | 30 | Buy* | 5,875.00 | 5,880.00 | 1,766 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:26 | 5,885.00 | 793 | Buy* | 5,875.00 | 5,880.00 | 46.67k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:26 | 5,885.00 | 107 | Buy* | 5,875.00 | 5,880.00 | 6,297 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:26 | 5,885.00 | 27 | Buy* | 5,875.00 | 5,880.00 | 1,589 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:26 | 5,885.00 | 102,302 | Sell* | 5,875.00 | 5,880.00 | 6m | UT Uncrossing Trade |
| 15-May-26 | 16:29:59 | 5,880.00 | 4 | Buy* | 5,875.00 | 5,880.00 | 235.20 | A Automatic Execution |
| 15-May-26 | 16:29:59 | 5,880.00 | 9 | Buy* | 5,875.00 | 5,880.00 | 529.20 | A Automatic Execution |
| 15-May-26 | 16:29:58 | 5,875.00 | 8 | Sell* | 5,875.00 | 5,880.00 | 470.00 | A Automatic Execution |
| 15-May-26 | 16:29:54 | 5,880.00 | 13 | Buy* | 5,875.00 | 5,880.00 | 764.40 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-May-25 | 29-May-25 | Transfer To | Kevin Lucey held the position of CFO at the time of this trade.Kevin Lucey | 0.00 | 1,754 | 28,491 | |
| 30-May-25 | 29-May-25 | Transfer To | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 0.00 | 3,894 | 168,850 | |
| 23-May-25 | 22-May-25 | Transfer From | Kevin Lucey held the position of CFO at the time of this trade.Kevin Lucey | 0.00 | 5,401 | 30,245 | |
| 23-May-25 | 22-May-25 | Transfer From | Kevin Lucey held the position of CFO at the time of this trade.Kevin Lucey | 4,806.00 | GBX | 3,149 | 30,245 |
| 23-May-25 | 22-May-25 | Transfer From | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 0.00 | 12,952 | 172,744 |
Our future-focused strategy and operational excellence delivers consistent long-term value and returns.