Latest Share Chat

REMOVE ADS

Rizecyber&data Share Price (CYBP)

Rizecyber&data Information

Share Price Information for Rizecyber&data (CYBP)

Share Price is delayed by 15 minutes

Get Live Data

758.60 35.75 (4.84%)

Bid:

771.50

Ask:

776.60

Spread: 5.10 (0.661%)

Market Cap: -

Last checked at -

Intraday Rizecyber&data Share Chart

REMOVE ADS

Rizecyber&data Share Price
Price	758.60	Open	749.70
Bid	771.50	High	758.60
Ask	776.60	Low	749.70
Change	35.75 (4.84%)	Close	738.30
Volume	47,770

3 Month Rizecyber&data Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	776.60
Year High Date	03-Jun-2026
Year Low	483.95
Year Low Date	24-Feb-2026
Dividend	0.00
Yield	0.00%

# Trades	43
Vol. Sold	32,809
Sold Value	£247.35k
Vol. Bought	14,961
Bought Value	£98.18k
Market Size	1,000

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

James Bruegger, CIO for Ser...

18th June 2026

Seraphim Space

What's Hot 9th June 2026

9th June 2026

Seraphim Space

What's Hot early May '26

6th May 2026

Atome

Users who watch Rizecyber&data also watch

FCSS

Fidelity China Special Situations PLC

245.00 -0.81%

GBG

Gb Group

198.20 3.34%

INRG

Ishr G Clean E

853.00 -0.67%

JCGI

Jp Morg.chin

267.50 1.13%

NCC

Ncc

122.40 -0.65%

0JQZ

Kimberly Clark

109.31 0.00%

0KVV

Airbus Ord

191.395 -0.22%

Users who hold Rizecyber&data also hold

ASLI

Abrdn Euro Log

18.84 1.07%

AV.

Aviva

643.20 -0.59%

CHRY

Chrysalis Inves

76.30 1.46%

EML

Emmerson Plc

2.20 0.00%

GSF

Gore Street En.

47.50 1.06%

HGT

HgCapital Trust plc

382.00 0.66%

HMEF

Hsbc Msci Em

1,285.50 -1.12%

Recent Share Trades for Rizecyber&data (CYBP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	15:24:59	772.29	36	Buy*	770.10	772.60	278.02	O Ordinary
29-Jun-26	15:23:02	769.22	373	Sell*	768.00	771.20	2,869	O Ordinary
29-Jun-26	15:18:42	766.01	134	Sell*	765.60	770.50	1,026	O Ordinary
29-Jun-26	15:11:49	773.733	170	Buy*	770.30	774.50	1,315	O Ordinary
29-Jun-26	15:10:43	775.047	32	Buy*	770.20	775.60	248.02	O Ordinary
29-Jun-26	15:08:49	774.26	2	Buy*	769.70	774.10	15.49	O Ordinary
29-Jun-26	15:07:38	770.34	14	Sell*	769.90	775.10	107.85	O Ordinary
29-Jun-26	14:57:03	777.20	2	Buy*	772.10	776.90	15.54	O Ordinary Trade was executed as an SI
29-Jun-26	14:38:26	761.232	723	Sell*	760.20	763.90	5,504	O Ordinary
29-Jun-26	14:38:26	761.239	723	Sell*	760.20	763.90	5,504	O Ordinary