Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCyanconnode Share Price (CYAN)

Share Price Information for Cyanconnode (CYAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.25
Bid: 8.00
Ask: 8.50
Change: 0.20 (2.48%)
Spread: 0.50 (6.25%)
Open: 8.05
High: 8.25
Low: 8.05
Prev. Close: 8.05
CYAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cyanconnode Holdings Plc Ord 2p

Cyanconnode is listed in the FTSE AIM All-Share index.

Cyanconnode is listed in the sector.

Cyanconnode Holdings Plc Ord 2p is listed on the London Stock Exchange trading with ticker code CYAN.L. It has a market capitalisation of £26.70m, with approximately 323.66m shares in issue. Over the last year, Cyanconnode share price has been traded in a range of 10.90, hitting a high of 18.10, and a low of 7.20.

Cyanconnode Share Price
Price 8.25
Bid 8.00
Ask 8.50
Change 0.20 (2.48%)
Volume 525,831
Open 8.05
High 8.25
Low 8.05
Prev. Close 8.05
Currency GBX
Issue Country GB
Shares in Issue 323.66m
Market Capitalisation £26.70m
Market Size 30,000
52 Week High 18.10
52 Week High Date 15-Aug-2023
52 Week Low 7.20
52 Week Low Date 20-Dec-2023
# Trades 8
Vol. Sold 43,582
Sold Value £3.57k
Vol. Bought 332,249
Bought Value £26.98k
PE Ratio -8.009709
Earnings -1.03
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cyanconnode (CYAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2414:05:228.1936,630Sell*8.008.503,000O Ordinary
21-Jun-2413:25:228.5010,000Buy*8.008.50850.00O Ordinary
21-Jun-2412:24:238.25150,000Unknown*8.008.5012.38kO Ordinary
21-Jun-2412:13:188.1775,998Sell*8.008.50490.46O Ordinary
21-Jun-2412:07:368.177954Sell*8.008.5078.01O Ordinary
21-Jun-2411:20:318.18122,249Buy*7.908.2010,000O Ordinary
21-Jun-2408:04:278.066100,000Buy*7.908.208,066O Ordinary
21-Jun-2408:03:388.066100,000Buy*7.908.208,066O Ordinary

Directors Deals for Cyanconnode (CYAN)

Announced Traded Action Notifier Price Currency Amount Holding
27-Dec-2327-Dec-23Transfer ToWilliam David Johns-Powell held the position of Non-Executive Director at the time of this trade.William David Johns-Powell0.002,885,01017,121,561
04-Aug-2304-Aug-23Transfer ToWilliam David Johns-Powell held the position of Non-Executive Director at the time of this trade.William David Johns-Powell15.20GBX3,750,00016,621,561
06-Oct-2206-Oct-22BuyJohn Cronin held the position of Executive Chairman at the time of this trade.John Cronin14.00GBX35,7145,924,731
05-Oct-2205-Oct-22BuyJohn Cronin held the position of Executive Chairman at the time of this trade.John Cronin11.75GBX42,5535,889,017
04-Oct-2204-Oct-22BuyHeather Peacock held the position of CFO and Company Secretary at the time of this trade.Heather Peacock11.75GBX72,340951,599

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.