Ishares Core S&p 500 Share Price | |
---|---|
Price | 44,177.00 |
Bid | 43,846.00 |
Ask | 44,508.00 |
Change | 465.00 (1.06%) |
Volume | 884 |
Open | 44,363.00 |
High | 44,363.00 |
Low | 44,105.00 |
Prev. Close | 43,712.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 146.99m |
Market Capitalisation | £64.94b |
Market Size | 0 |
52 Week High | 44,926.00 |
52 Week High Date | 24-May-2024 |
52 Week Low | 35,336.50 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 81 |
---|---|
Vol. Sold | 551 |
Sold Value | £243.22k |
Vol. Bought | 333 |
Bought Value | £147.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 13:48:58 | 44,150.7361 | 8 | Sell* | 43,824.00 | 44,485.00 | 3,532 | O Ordinary |
06-Jun-24 | 13:47:38 | 44,157.5799 | 11 | Buy* | 43,824.00 | 44,485.00 | 4,857 | O Ordinary |
06-Jun-24 | 13:40:56 | 44,129.5799 | 2 | Buy* | 43,799.00 | 44,459.00 | 882.59 | O Ordinary |
06-Jun-24 | 13:36:45 | 44,150.2599 | 1 | Sell* | 43,820.00 | 44,482.00 | 441.50 | O Ordinary |
06-Jun-24 | 13:30:59 | 44,166.5799 | 125 | Buy* | 43,835.00 | 44,496.00 | 55.21k | O Ordinary |
06-Jun-24 | 13:26:36 | 44,187.6999 | 1 | Buy* | 43,855.00 | 44,516.00 | 441.88 | O Ordinary |
06-Jun-24 | 13:20:16 | 44,217.1399 | 1 | Buy* | 43,885.00 | 44,547.00 | 442.17 | O Ordinary |
06-Jun-24 | 13:15:32 | 44,236.1399 | 1 | Buy* | 43,900.00 | 44,562.00 | 442.36 | O Ordinary |
06-Jun-24 | 13:15:01 | 44,327.8814 | 2 | Buy* | 43,947.00 | 44,610.00 | 886.56 | O Ordinary |
06-Jun-24 | 13:14:09 | 44,239.5799 | 4 | Buy* | 43,903.00 | 44,566.00 | 1,770 | O Ordinary |