Conduit Hldg Share Price | |
---|---|
Price | 510.00 |
Bid | 0.00 |
Ask | 547.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 510.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 156.98m |
Market Capitalisation | £800.59m |
Market Size | 750 |
52 Week High | 548.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 428.50 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 5.456548 |
Earnings | 93.46569 |
Dividend | 29.15943 |
Yield | 5.718% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 16:35:26 | 510.00 | 17,236 | Unknown* | 510.00 | 512.00 | 87.90k | UT Uncrossing Trade |
13-Jun-24 | 16:29:57 | 511.00 | 6 | Buy* | 510.00 | 511.00 | 30.66 | A Automatic Execution |
13-Jun-24 | 16:29:57 | 511.00 | 34 | Buy* | 510.00 | 511.00 | 173.74 | A Automatic Execution |
13-Jun-24 | 16:29:57 | 511.00 | 33 | Buy* | 510.00 | 511.00 | 168.63 | A Automatic Execution |
13-Jun-24 | 16:29:53 | 511.00 | 192 | Buy* | 510.00 | 511.00 | 981.12 | A Automatic Execution |
13-Jun-24 | 16:29:53 | 511.00 | 171 | Buy* | 510.00 | 511.00 | 873.81 | A Automatic Execution |
13-Jun-24 | 16:27:04 | 511.00 | 72 | Buy* | 510.00 | 511.00 | 367.92 | A Automatic Execution |
13-Jun-24 | 16:27:04 | 511.00 | 2 | Buy* | 510.00 | 511.00 | 10.22 | A Automatic Execution |
13-Jun-24 | 16:27:04 | 511.00 | 178 | Buy* | 510.00 | 511.00 | 909.58 | A Automatic Execution |
13-Jun-24 | 16:27:04 | 511.00 | 299 | Buy* | 510.00 | 511.00 | 1,528 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-May-24 | 22-May-24 | Buy | Neil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert | 542.00 | GBX | 1,130 | 744,676 |
23-May-24 | 22-May-24 | Buy | Neil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert | 539.00 | GBX | 980 | 744,676 |
17-May-24 | 17-May-24 | Buy | Trevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey | 524.00 | GBX | 18,000 | 565,557 |
12-Apr-24 | 10-Apr-24 | Buy | Trevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey | 496.00 | GBX | 2,013 | 547,557 |
12-Apr-24 | 10-Apr-24 | Buy | Trevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey | 497.00 | GBX | 2,009 | 547,557 |