Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRE Share
Price
CRE Share
News
CRE Share
Chat
CRE Share
Trades692
CRE
Live RNS
CRE Share
Charts
CRE Level 2
Console
CRE Live
Share Price
CRE Broker
Ratings
CRE Directors
Deals
CRE Financial
Diary
CRE
Fundamentals
CRE Short
Positions
CRE
Media
CRE Company
Research
CRE Company
Timeline
Conduit Hldg Information
Share Price Information for Conduit Hldg (CRE)
Share Price is delayed by 15 minutes
Get Live Data
479.00
-0.50 (-0.10%)
Bid:
477.00
Ask:
478.50
Spread:
1.50 (0.314%)
Market Cap:
£709.68m
Last checked at -
Last checked at 
Intraday Conduit Hldg Share Chart
| Conduit Hldg Share Price | |||
|---|---|---|---|
| Price | 479.00 | Open | 479.50 |
| Bid | 477.00 | High | 483.00 |
| Ask | 478.50 | Low | 476.00 |
| Change | -0.50 (-0.10%) | Close | 479.50 |
| Volume | 744,523 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 148.16m |
| Market Cap | £709.68m |
| PE Ratio | 8.60061 |
| EPS | 55.69373 |
| Year High | 484.00 |
|---|---|
| Year High Date | 19-May-2026 |
| Year Low | 271.50 |
| Year Low Date | 08-Sep-2025 |
| Dividend | 27.00 |
| Yield | 5.637% |
| # Trades | 692 |
|---|---|
| Vol. Sold | 104,252 |
| Sold Value | £2.44m |
| Vol. Bought | 408,390 |
| Bought Value | £3.04m |
| Market Size | 1,500 |
£ 1,088.64 (+8.86%)
1 month ago
£ 1,141.84 (+14.18%)
3 months ago
£ 1,455.93 (+45.59%)
6 months ago
£ 1,305.18 (+30.52%)
1 year ago
Add CRE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Conduit Hldg also watch
Users who hold Conduit Hldg also hold
Recent Share Trades for Conduit Hldg (CRE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 16:29:51 | 477.00 | 190 | Sell* | 477.00 | 478.50 | 906.30 | A Automatic Execution |
| 20-May-26 | 16:28:43 | 477.50 | 39 | Sell* | 477.50 | 478.00 | 186.23 | A Automatic Execution |
| 20-May-26 | 16:28:42 | 477.50 | 303 | Sell* | 477.50 | 478.00 | 1,447 | A Automatic Execution |
| 20-May-26 | 16:28:42 | 477.50 | 216 | Sell* | 477.50 | 478.00 | 1,031 | A Automatic Execution |
| 20-May-26 | 16:28:42 | 477.50 | 884 | Sell* | 477.50 | 478.00 | 4,221 | A Automatic Execution |
| 20-May-26 | 16:25:23 | 478.00 | 142 | Buy* | 477.50 | 478.50 | 678.76 | A Automatic Execution |
| 20-May-26 | 16:25:23 | 478.00 | 62 | Buy* | 477.50 | 478.50 | 296.36 | A Automatic Execution |
| 20-May-26 | 16:25:23 | 478.00 | 284 | Buy* | 477.50 | 478.50 | 1,358 | A Automatic Execution |
| 20-May-26 | 16:25:17 | 478.00 | 97 | Sell* | 477.00 | 478.00 | 463.66 | A Automatic Execution |
| 20-May-26 | 16:24:44 | 478.00 | 538 | Sell* | 478.00 | 478.50 | 2,572 | A Automatic Execution |
Directors Deals for Conduit Hldg (CRE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Mar-26 | 25-Mar-26 | Buy | Elaine Whelan held the position of CFO at the time of this trade.Elaine Whelan | 364.26 | GBX | 103,616 | 526,801 |
| 30-Mar-26 | 25-Mar-26 | Buy | Neil David Eckert held the position of Chief Executive Officer at the time of this trade.Neil David Eckert | 364.26 | GBX | 83,851 | 873,561 |
| 25-Mar-26 | 23-Mar-26 | Sell | Neil David Eckert held the position of Chief Executive Officer at the time of this trade.Neil David Eckert | 406.50 | GBX | 4,850 | 789,710 |
| 25-Mar-26 | 23-Mar-26 | Buy | Neil David Eckert held the position of Chief Executive Officer at the time of this trade.Neil David Eckert | 406.50 | GBX | 4,850 | 789,710 |
| 09-Mar-26 | 04-Mar-26 | Sell | Ken Randall held the position of Senior Independent Director at the time of this trade.Ken Randall | 427.12 | GBX | 55,000 | 55,000 |
Follow the stocks
