Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CPI Share
Price
CPI Share
News1
CPI Share
Chat19
CPI Share
Trades465
CPI
Live RNS1
CPI Share
Charts
CPI Level 2
Console
CPI Live
Share Price
CPI Broker
Ratings
CPI Directors
Deals
CPI Financial
Diary
CPI
Fundamentals
CPI Short
Positions8
CPI
Media
CPI Company
Research
CPI Company
Timeline10
Capita Information
Share Price Information for Capita (CPI)
Share Price is delayed by 15 minutes
Get Live Data
370.00
4.50 (1.23%)
Bid:
367.00
Ask:
369.00
Spread:
2.00 (0.545%)
Market Cap:
£443.19m
Last checked at -
Last checked at 
Intraday Capita Share Chart
| Capita Share Price | |||
|---|---|---|---|
| Price | 370.00 | Open | 368.50 |
| Bid | 367.00 | High | 392.50 |
| Ask | 369.00 | Low | 360.00 |
| Change | 4.50 (1.23%) | Close | 365.50 |
| Volume | 298,773 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 119.78m |
| Market Cap | £443.19m |
| PE Ratio | -2.567127 |
| EPS | -144.13 |
| Year High | 415.00 |
|---|---|
| Year High Date | 12-Dec-2025 |
| Year Low | 224.00 |
| Year Low Date | 20-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 465 |
|---|---|
| Vol. Sold | 107,417 |
| Sold Value | £392.97k |
| Vol. Bought | 189,838 |
| Bought Value | £696.27k |
| Market Size | 5,000 |
£ 1,223.14 (+22.31%)
1 month ago
£ 1,020.69 (+2.07%)
3 months ago
£ 1,045.20 (+4.52%)
6 months ago
£ 1,513.91 (+51.39%)
1 year ago
Add CPI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Capita also watch
Users who hold Capita also hold
Recent Share Trades for Capita (CPI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:36:44 | 379.50 | 25,990 | Buy* | 367.00 | 369.00 | 98.63k | O Ordinary |
| 05-Jun-26 | 16:35:14 | 370.00 | 42,230 | Sell* | 367.00 | 369.00 | 156.25k | UT Uncrossing Trade |
| 05-Jun-26 | 16:27:21 | 367.00 | 94 | Sell* | 367.00 | 369.00 | 344.98 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:21 | 368.50 | 85 | Sell* | 367.00 | 369.00 | 313.23 | A Automatic Execution |
| 05-Jun-26 | 16:20:24 | 368.50 | 783 | Sell* | 368.50 | 370.50 | 2,885 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:20:22 | 369.25 | 698 | Unknown* | 368.00 | 370.50 | 2,577 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:18:43 | 369.979 | 44 | Sell* | 369.50 | 371.50 | 162.79 | O Ordinary |
| 05-Jun-26 | 16:17:53 | 370.781 | 529 | Buy* | 369.50 | 371.50 | 1,961 | O Ordinary |
| 05-Jun-26 | 16:17:13 | 370.00 | 100 | Sell* | 369.00 | 371.50 | 370.00 | A Automatic Execution |
| 05-Jun-26 | 16:16:12 | 371.00 | 243 | Sell* | 369.50 | 372.00 | 901.53 | A Automatic Execution |
Directors Deals for Capita (CPI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-May-26 | 29-May-26 | Buy | Pablo Andres held the position of CFO at the time of this trade.Pablo Andres | 402.40 | GBX | 1,767 | 257,945 |
| 29-May-26 | 29-May-26 | Buy | Adolfo Hernandez held the position of CEO at the time of this trade.Adolfo Hernandez | 404.90 | GBX | 2,763 | 666,642 |
| 29-May-26 | 28-May-26 | Buy | Daniel Wosner held the position of Non-Executive Director at the time of this trade.Daniel Wosner | 404.00 | GBX | 20,000 | 20,000 |
| 16-Mar-26 | 13-Mar-26 | Buy | Adolfo Hernandez held the position of CEO at the time of this trade.Adolfo Hernandez | 279.09 | GBX | 34,540 | 663,879 |
| 11-Mar-26 | 11-Mar-26 | Transfer From | Adolfo Hernandez held the position of CEO at the time of this trade.Adolfo Hernandez | 0.00 | 125,689 | 629,339 |
Share Discussion for Capita (CPI)
Capita
As an organisation, we’re committed to creating better outcomes for our employees, clients and customers, suppliers and partners, investors and society. In this section you will be able to access company information, our latest financial reports and presentations and keep up to date with our share price. In this section you’ll find all you need to know about our performance as a business.
Follow the stocks
