Capita Share Price | |
---|---|
Price | 14.12 |
Bid | 14.08 |
Ask | 14.14 |
Change | -0.14 (-0.98%) |
Volume | 1,864,776 |
Open | 14.26 |
High | 14.26 |
Low | 14.00 |
Prev. Close | 14.26 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.69b |
Market Capitalisation | £238.92m |
Market Size | 75,000 |
52 Week High | 29.60 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 12.42 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 254 |
---|---|
Vol. Sold | 1,033,594 |
Sold Value | £145.50k |
Vol. Bought | 807,560 |
Bought Value | £113.95k |
PE Ratio | -1.332075 |
Earnings | -10.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:13:08 | 14.1263 | 3,500 | Buy* | 14.08 | 14.14 | 494.42 | O Ordinary |
21-Jun-24 | 15:11:53 | 14.12 | 1,147 | Buy* | 14.10 | 14.14 | 161.96 | A Automatic Execution |
21-Jun-24 | 15:11:53 | 14.12 | 896 | Buy* | 14.10 | 14.14 | 126.52 | A Automatic Execution |
21-Jun-24 | 15:11:53 | 14.12 | 2,858 | Buy* | 14.10 | 14.14 | 403.55 | A Automatic Execution |
21-Jun-24 | 15:11:53 | 14.12 | 5,835 | Buy* | 14.10 | 14.14 | 823.90 | A Automatic Execution |
21-Jun-24 | 15:11:53 | 14.12 | 2,234 | Buy* | 14.08 | 14.12 | 315.44 | A Automatic Execution |
21-Jun-24 | 15:02:25 | 14.1115 | 8 | Buy* | 14.08 | 14.12 | 1.13 | O Ordinary |
21-Jun-24 | 15:00:55 | 14.10 | 2,874 | Buy* | 14.06 | 14.10 | 405.23 | A Automatic Execution |
21-Jun-24 | 15:00:55 | 14.10 | 11 | Buy* | 14.06 | 14.10 | 1.55 | A Automatic Execution |
21-Jun-24 | 14:58:02 | 14.096 | 1,000 | Buy* | 14.06 | 14.10 | 140.96 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 10-May-24 | Buy | Tim Weller held the position of CFO at the time of this trade.Tim Weller | 14.18 | GBX | 1,217 | 818,385 |
05-Apr-24 | 04-Apr-24 | Buy | Tim Weller held the position of CFO at the time of this trade.Tim Weller | 12.91 | GBX | 1,336 | 817,168 |
21-Mar-24 | 20-Mar-24 | Buy | Nneka Abulokwe held the position of Independent Non-Executive Director at the time of this trade.Nneka Abulokwe | 13.25 | GBX | 74,324 | 74,324 |
18-Mar-24 | 15-Mar-24 | Buy | Adolfo Hernandez held the position of CEO at the time of this trade.Adolfo Hernandez | 14.07 | GBX | 325,000 | 650,000 |
15-Mar-24 | 15-Mar-24 | Buy | David S Lowden held the position of Non-Executive Chairman at the time of this trade.David S Lowden | 13.65 | GBX | 250,000 | 500,000 |
As an organisation, we’re committed to creating better outcomes for our employees, clients and customers, suppliers and partners, investors and society. In this section you will be able to access company information, our latest financial reports and presentations and keep up to date with our share price. In this section you’ll find all you need to know about our performance as a business.