| Cora Gold Share Price | |||
|---|---|---|---|
| Price | 9.50 | Open | 9.50 |
| Bid | 9.00 | High | 9.50 |
| Ask | 10.00 | Low | 9.50 |
| Change | 0.00 (0.00%) | Close | 9.50 |
| Volume | 128,270 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 765.05m |
| Market Cap | £72.68m |
| PE Ratio | -42.64394 |
| EPS | -0.222775 |
| Year High | 12.50 |
|---|---|
| Year High Date | 22-Apr-2026 |
| Year Low | 4.75 |
| Year Low Date | 03-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 41 |
|---|---|
| Vol. Sold | 14,051 |
| Sold Value | £1.27k |
| Vol. Bought | 11,958 |
| Bought Value | £1.17k |
| Market Size | 100,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 12:57:31 | 9.774 | 102,261 | Unknown* | 9.00 | 10.00 | 9,995 | O Ordinary Delayed publication |
| 04-Jun-26 | 12:57:35 | 10.00 | 180 | Buy* | 9.00 | 10.00 | 18.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:57:35 | 10.00 | 123 | Buy* | 9.00 | 10.00 | 12.30 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:57:35 | 10.00 | 8 | Buy* | 9.00 | 10.00 | 0.80 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:57:35 | 10.00 | 76 | Buy* | 9.00 | 10.00 | 7.60 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:57:35 | 10.00 | 57 | Buy* | 9.00 | 10.00 | 5.70 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:57:35 | 10.00 | 100 | Buy* | 9.00 | 10.00 | 10.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:57:35 | 10.00 | 55 | Buy* | 9.00 | 10.00 | 5.50 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:57:35 | 10.00 | 104 | Buy* | 9.00 | 10.00 | 10.40 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:57:35 | 9.00 | 89 | Sell* | 9.00 | 10.00 | 8.01 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Andrew Chubb held the position of Independent Non-Executive Director at the time of this trade.Andrew Chubb | 0.00 | 0 | 539,526 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Robert Monro held the position of CEO at the time of this trade.Robert Monro | 0.00 | 0 | 2,028,896 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Ed Bowie held the position of Non-Executive Chairman at the time of this trade.Ed Bowie | 0.00 | 0 | 525,510 | |
| 03-Jun-21 | 03-Jun-21 | Placing | Ed Bowie held the position of Chairman at the time of this trade.Ed Bowie | 7.75 | GBX | 64,000 | 425,510 |
| 03-Jun-21 | 03-Jun-21 | Placing | Robert Monro held the position of CEO at the time of this trade.Robert Monro | 7.75 | GBX | 182,000 | 1,728,896 |