Latest Share Chat

REMOVE ADS

Gx Copperminer Share Price (COPG)

Gx Copperminer Information

Share Price Information for Gx Copperminer (COPG)

Share Price is delayed by 15 minutes

Get Live Data

48.96 -2.82 (-5.45%)

Bid:

48.965

Ask:

49.05

Spread: 0.085 (0.174%)

Market Cap: -

Last checked at -

Intraday Gx Copperminer Share Chart

REMOVE ADS

Gx Copperminer Share Price
Price	48.96	Open	50.36
Bid	48.965	High	50.67
Ask	49.05	Low	48.825
Change	-2.82 (-5.45%)	Close	51.78
Volume	121,316

3 Month Gx Copperminer Share Graph

Currency	GBP
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	56.13
Year High Date	29-Jan-2026
Year Low	22.385
Year Low Date	20-May-2025
Dividend	0.00
Yield	0.00%

# Trades	3,217
Vol. Sold	62,228
Sold Value	£3.08m
Vol. Bought	59,013
Bought Value	£2.92m
Market Size	1,000

Some Videos You Might Like

What's Hot 8th April 2026

8th April 2026

Rolls-Royce

What's Hot early May '26

6th May 2026

Diageo

What's Hot 17th March 2026

17th March 2026

National Grid

Users who watch Gx Copperminer also watch

REGB

Vnck Rare Earth

14.23 -2.55%

BHP

BHP Group

3,166.00 -4.29%

LGEN

Legal & General

264.80 0.38%

SILG

Gx Silverminers

32.715 -8.18%

GLEN

Glencore

574.30 -3.62%

OMI

Orosur Mining

23.50 4.35%

RIO

Rio Tinto

7,766.00 -4.76%

Users who hold Gx Copperminer also hold

0QYP

Microsoft Ord

427.06 0.00%

0R1O

Amazon Com Ord

263.17 0.00%

0R24

Intel Ord

110.18 0.00%

AV.

Aviva

620.20 -1.24%

AZN

Astrazeneca

13,632.00 -0.79%

BA.

BAE Systems

1,850.50 -3.77%

BARC

Barclays

423.30 -2.62%

Recent Share Trades for Gx Copperminer (COPG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:20	48.96	595	Sell*	48.965	49.05	29.13k	UT Uncrossing Trade
15-May-26	16:29:56	49.025	159	Buy*	49.005	49.095	7,795	A Automatic Execution
15-May-26	16:29:56	49.025	2,455	Buy*	49.005	49.095	120.36k	A Automatic Execution
15-May-26	16:29:56	49.025	757	Buy*	49.005	49.095	37.11k	A Automatic Execution
15-May-26	16:29:51	49.025	10	Buy*	48.95	49.025	490.25	O Ordinary Trade was executed as an SI
15-May-26	16:29:46	49.02	1	Buy*	48.98	49.025	49.02	O Ordinary Trade was executed as an SI
15-May-26	16:29:46	48.955	15	Sell*	48.98	49.025	734.32	O Ordinary Trade was executed as an SI
15-May-26	16:29:32	49.02	1	Buy*	48.97	49.02	49.02	O Ordinary Trade was executed as an SI
15-May-26	16:29:22	49.03	0	Unknown*	48.96	49.03	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:29:22	49.03	5	Buy*	48.96	49.03	245.15	O Ordinary Trade was executed as an SI