Coats Share Price | |
---|---|
Price | 88.00 |
Bid | 88.00 |
Ask | 88.10 |
Change | 0.20 (0.23%) |
Volume | 3,859,463 |
Open | 87.30 |
High | 89.10 |
Low | 87.30 |
Prev. Close | 87.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.59b |
Market Capitalisation | £1.40b |
Market Size | 30,000 |
52 Week High | 89.60 |
52 Week High Date | 22-May-2024 |
52 Week Low | 63.70 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 271 |
---|---|
Vol. Sold | 999,916 |
Sold Value | £880.10k |
Vol. Bought | 2,804,831 |
Bought Value | £2.49m |
PE Ratio | 31.82986 |
Earnings | 2.7647 |
Dividend | 2.046798 |
Yield | 2.326% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:38:47 | 88.10 | 106,094 | Sell* | 88.00 | 88.10 | 93.47k | O Ordinary |
24-May-24 | 16:35:23 | 88.00 | 685,345 | Sell* | 88.00 | 88.10 | 603.10k | UT Uncrossing Trade |
24-May-24 | 16:26:04 | 88.00 | 1,533 | Sell* | 88.00 | 88.10 | 1,349 | A Automatic Execution |
24-May-24 | 16:25:03 | 88.10 | 1,332 | Buy* | 88.00 | 88.10 | 1,173 | A Automatic Execution |
24-May-24 | 16:25:03 | 88.10 | 142 | Buy* | 88.00 | 88.10 | 125.10 | A Automatic Execution |
24-May-24 | 16:25:03 | 88.10 | 331 | Buy* | 88.00 | 88.10 | 291.61 | A Automatic Execution |
24-May-24 | 16:25:02 | 88.10 | 1,410 | Buy* | 88.00 | 88.10 | 1,242 | A Automatic Execution |
24-May-24 | 16:23:39 | 88.00 | 1,725 | Sell* | 88.00 | 88.10 | 1,518 | A Automatic Execution |
24-May-24 | 16:23:39 | 88.00 | 1,518 | Sell* | 88.00 | 88.10 | 1,336 | A Automatic Execution |
24-May-24 | 16:23:39 | 88.00 | 334 | Buy* | 87.90 | 88.00 | 293.92 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Sep-23 | 26-Sep-23 | Sell | Rajiv Sharma held the position of Group Chief Executive at the time of this trade.Rajiv Sharma | 74.05 | GBX | 725,380 | 4,596,492 |
27-Sep-23 | 26-Sep-23 | Exercise of Option | Rajiv Sharma held the position of Group Chief Executive at the time of this trade.Rajiv Sharma | 0.00 | 725,380 | 4,596,492 | |
04-Aug-23 | 04-Aug-23 | Buy | Steve Murray held the position of Independent Non-Executive Director at the time of this trade.Steve Murray | 73.02 | GBX | 65,000 | 65,000 |
04-Aug-23 | 03-Aug-23 | Buy | David Gosnell held the position of Chairman at the time of this trade.David Gosnell | 71.97 | GBX | 150,000 | 1,717,470 |
10-Mar-23 | 09-Mar-23 | Buy | Jackie Callaway held the position of CFO at the time of this trade.Jackie Callaway | 77.70 | GBX | 63,773 | 333,489 |