Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
COA Share
Price
COA Share
News
COA Share
Chat
COA Share
Trades257
COA
Live RNS
COA Share
Charts
COA Level 2
Console
COA Live
Share Price
COA Broker
Ratings
COA Directors
Deals
COA Financial
Diary
COA
Fundamentals
COA Short
Positions1
COA
Media
COA Company
Research
COA Company
Timeline1
Coats Group Plc Information
Share Price Information for Coats Group Plc (COA)
Share Price is delayed by 15 minutes
Get Live Data
79.70
1.20 (1.53%)
Bid:
79.60
Ask:
79.85
Spread:
0.25 (0.314%)
Market Cap:
£1.53b
Last checked at -
Last checked at 
Intraday Coats Group Plc Share Chart
| Coats Group Plc Share Price | |||
|---|---|---|---|
| Price | 79.70 | Open | 79.70 |
| Bid | 79.60 | High | 80.55 |
| Ask | 79.85 | Low | 79.65 |
| Change | 1.20 (1.53%) | Close | 78.50 |
| Volume | 234,593 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.92b |
| Market Cap | £1.53b |
| PE Ratio | 18.16042 |
| EPS | 4.388666 |
| Year High | 97.20 |
|---|---|
| Year High Date | 06-Mar-2026 |
| Year Low | 71.00 |
| Year Low Date | 08-Aug-2025 |
| Dividend | 2.392512 |
| Yield | 3.002% |
| # Trades | 257 |
|---|---|
| Vol. Sold | 96,448 |
| Sold Value | £77.27k |
| Vol. Bought | 131,017 |
| Bought Value | £105.08k |
| Market Size | 30,000 |
£ 976.12 (-2.39%)
1 month ago
£ 902.60 (-9.74%)
3 months ago
£ 988.83 (-1.12%)
6 months ago
£ 1,020.49 (+2.05%)
1 year ago
Add COA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Coats Group Plc also watch
Users who hold Coats Group Plc also hold
Recent Share Trades for Coats Group Plc (COA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 12:09:18 | 79.725 | 6,062 | Unknown* | 79.60 | 79.85 | 4,833 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:04:57 | 79.70 | 13 | Sell* | 79.55 | 79.85 | 10.36 | A Automatic Execution |
| 12-Jun-26 | 12:03:41 | 79.75 | 21 | Sell* | 79.65 | 79.80 | 16.75 | A Automatic Execution |
| 12-Jun-26 | 11:54:44 | 79.65 | 718 | Sell* | 79.65 | 79.80 | 571.89 | A Automatic Execution |
| 12-Jun-26 | 11:54:11 | 79.70 | 392 | Buy* | 79.55 | 79.70 | 312.42 | A Automatic Execution |
| 12-Jun-26 | 11:54:11 | 79.70 | 1,673 | Buy* | 79.55 | 79.70 | 1,333 | A Automatic Execution |
| 12-Jun-26 | 11:54:06 | 79.70 | 1,942 | Sell* | 79.50 | 79.75 | 1,548 | A Automatic Execution |
| 12-Jun-26 | 11:54:00 | 79.70 | 351 | Sell* | 79.70 | 79.85 | 279.75 | A Automatic Execution |
| 12-Jun-26 | 11:54:00 | 79.70 | 763 | Sell* | 79.70 | 79.85 | 608.11 | A Automatic Execution |
| 12-Jun-26 | 11:54:00 | 79.75 | 201 | Sell* | 79.75 | 79.85 | 160.30 | A Automatic Execution |
Directors Deals for Coats Group Plc (COA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Oct-25 | 17-Oct-25 | Buy | David Paja held the position of CEO at the time of this trade.David Paja | 78.13 | GBX | 250,000 | 1,699,350 |
| 10-Sep-25 | 10-Sep-25 | Buy | David Paja held the position of CEO at the time of this trade.David Paja | 80.87 | GBX | 200,000 | 1,449,350 |
| 21-Jul-25 | 21-Jul-25 | Buy | Jakob Sigurdsson held the position of Independent Non-Executive Director at the time of this trade.Jakob Sigurdsson | 77.00 | GBX | 32,467 | 142,178 |
| 21-Jul-25 | 21-Jul-25 | Buy | Wu Gang held the position of Non-Executive Director at the time of this trade.Wu Gang | 77.00 | GBX | 58,441 | 116,882 |
| 21-Jul-25 | 21-Jul-25 | Buy | Frances (Fran) Philip held the position of Independent Non-Executive Director at the time of this trade.Frances (Fran) Philip | 77.00 | GBX | 12,987 | 101,958 |
Follow the stocks
