BlackRock Smaller Companies Trust PLC Share Price | |
---|---|
Price | 1,490.00 |
Bid | 1,498.00 |
Ask | 1,502.00 |
Change | -14.00 (-0.93%) |
Volume | 66,687 |
Open | 1,478.00 |
High | 1,502.00 |
Low | 1,478.00 |
Prev. Close | 1,504.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.10m |
Market Capitalisation | £701.79m |
Market Size | 200 |
52 Week High | 1,506.00 |
52 Week High Date | 22-May-2024 |
52 Week Low | 1,146.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 166 |
---|---|
Vol. Sold | 11,642 |
Sold Value | £173.32k |
Vol. Bought | 54,639 |
Bought Value | £791.04k |
PE Ratio | -22.04468 |
Earnings | -67.59 |
Dividend | 40.50 |
Yield | 2.718% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:06 | 1,490.00 | 7,871 | Sell* | 1,498.00 | 1,502.00 | 117.28k | UT Uncrossing Trade |
23-May-24 | 16:30:00 | 1,500.00 | 542 | Sell* | 1,500.00 | 1,502.00 | 8,130 | A Automatic Execution |
23-May-24 | 16:30:00 | 1,500.00 | 2 | Sell* | 1,500.00 | 1,502.00 | 30.00 | A Automatic Execution |
23-May-24 | 16:29:57 | 1,502.00 | 4 | Buy* | 1,494.00 | 1,502.00 | 60.08 | A Automatic Execution |
23-May-24 | 16:29:56 | 1,502.00 | 26 | Buy* | 1,494.00 | 1,502.00 | 390.52 | A Automatic Execution |
23-May-24 | 16:29:53 | 1,502.00 | 39 | Buy* | 1,494.00 | 1,502.00 | 585.78 | A Automatic Execution |
23-May-24 | 16:29:53 | 1,502.00 | 66 | Buy* | 1,494.00 | 1,502.00 | 991.32 | A Automatic Execution |
23-May-24 | 16:29:53 | 1,502.00 | 61 | Buy* | 1,494.00 | 1,502.00 | 916.22 | A Automatic Execution |
23-May-24 | 16:24:28 | 1,500.84 | 32 | Buy* | 1,498.00 | 1,502.00 | 480.27 | O Ordinary |
23-May-24 | 16:14:05 | 1,500.004 | 24 | Buy* | 1,498.00 | 1,502.00 | 360.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-May-23 | 24-May-23 | Buy | Ronald Gould held the position of Chairman at the time of this trade.Ronald Gould | 1,307.20 | GBX | 1,000 | 2,000 |
28-Feb-23 | 28-Feb-23 | Notification of Holding | Helen Sinclair held the position of Independent Non-Executive Director at the time of this trade.Helen Sinclair | 0.00 | 0 | 988 | |
28-Feb-23 | 28-Feb-23 | Notification of Holding | James Barnes held the position of Independent Non-Executive Director at the time of this trade.James Barnes | 0.00 | 0 | 2,500 | |
28-Feb-23 | 28-Feb-23 | Notification of Holding | Susan Platts-Martin held the position of Senior Independent Director at the time of this trade.Susan Platts-Martin | 0.00 | 0 | 2,800 | |
28-Feb-23 | 28-Feb-23 | Notification of Holding | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 0.00 | 0 | 491 |