The Company aims to achieve long-term capital growth for shareholders through investment mainly in smaller UK quoted companies.
Find out More| BlackRock Smaller Companies Trust PLC Share Price | |||
|---|---|---|---|
| Price | 1,304.00 | Open | 1,308.00 |
| Bid | 1,300.00 | High | 1,312.00 |
| Ask | 1,304.00 | Low | 1,298.00 |
| Change | -10.00 (-0.76%) | Close | 1,314.00 |
| Volume | 227,503 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 60.29m |
| Market Cap | £786.12m |
| PE Ratio | 8.992483 |
| EPS | 145.01 |
| Year High | 1,436.00 |
|---|---|
| Year High Date | 20-Feb-2026 |
| Year Low | 1,154.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 44.50 |
| Yield | 3.413% |
| # Trades | 176 |
|---|---|
| Vol. Sold | 163,354 |
| Sold Value | £2.13m |
| Vol. Bought | 44,315 |
| Bought Value | £578.25k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:52:39 | 1,317.74775 | 14,985 | Sell* | 1,300.00 | 1,304.00 | 197.46k | O Ordinary |
| 19-Jun-26 | 16:49:59 | 1,302.40 | 19,958 | Sell* | 1,300.00 | 1,304.00 | 259.93k | O Ordinary |
| 19-Jun-26 | 16:46:04 | 1,302.40 | -19,958 | Unknown* | 1,300.00 | 1,304.00 | -259.93k | O Ordinary Deletion |
| 19-Jun-26 | 16:47:05 | 1,303.777 | 2,054 | Sell* | 1,300.00 | 1,304.00 | 26.78k | O Ordinary |
| 19-Jun-26 | 16:46:04 | 1,302.40 | 19,958 | Sell* | 1,300.00 | 1,304.00 | 259.93k | O Ordinary |
| 19-Jun-26 | 16:36:31 | 1,304.00 | 10,196 | Unknown* | 1,300.00 | 1,304.00 | 132.96k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:35:56 | 1,304.00 | 15,000 | Unknown* | 1,300.00 | 1,304.00 | 195.60k | O Ordinary |
| 19-Jun-26 | 16:35:25 | 1,304.00 | 71,184 | Sell* | 1,300.00 | 1,304.00 | 928.24k | UT Uncrossing Trade |
| 19-Jun-26 | 16:26:49 | 1,308.25967 | 6,035 | Buy* | 1,300.00 | 1,304.00 | 78.95k | O Ordinary |
| 19-Jun-26 | 16:25:11 | 1,301.9582 | 115 | Sell* | 1,300.00 | 1,304.00 | 1,497 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 20-May-26 | Buy Dividends | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 1,286.36 | GBX | 11 | 581 |
| 24-Apr-26 | 16-Apr-26 | Placing | Angela Lane held the position of Non-Executive Director at the time of this trade.Angela Lane | 1,280.55 | GBX | 697 | 697 |
| 21-Apr-26 | 16-Apr-26 | Buy | Louise Nash held the position of Non-Executive Director at the time of this trade.Louise Nash | 1,272.98 | GBX | 2,472 | 0 |
| 12-Dec-25 | 10-Dec-25 | Buy Dividends | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 1,300.00 | GBX | 6 | 570 |
| 03-Jul-25 | 01-Jul-25 | Buy Dividends | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 1,316.00 | GBX | 11 | 564 |