| BNP Paribas Share Price | |||
|---|---|---|---|
| Price | 96.69 | Open | 94.96 |
| Bid | 74.90 | High | 97.05 |
| Ask | 75.60 | Low | 94.60 |
| Change | 0.12 (0.124%) | Close | 0.00 |
| Volume | 3,251,218 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 1.10b |
| Market Cap | €106.51b |
| PE Ratio | 9.4698 |
| EPS | 10.2104 |
| Year High | 97.35 |
|---|---|
| Year High Date | - |
| Year Low | 65.12 |
| Year Low Date | - |
| Dividend | 5.04283 |
| Yield | 5.216% |
| # Trades | 28,711 |
|---|---|
| Vol. Sold | 2,957,849 |
| Sold Value | €31.33m |
| Vol. Bought | 293,369 |
| Bought Value | €28.20m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:20:29 | 96.69 | 550 | Unknown* | 74.90 | 75.60 | 53.18k | A Automatic Execution Cross at same price |
| 12-Jun-26 | 17:39:38 | 96.69 | 510 | Unknown* | 74.90 | 75.60 | 49.31k | A Automatic Execution |
| 12-Jun-26 | 17:38:41 | 96.69 | 1 | Unknown* | 74.90 | 75.60 | 96.69 | A Automatic Execution |
| 12-Jun-26 | 17:37:38 | 96.69 | 50 | Unknown* | 74.90 | 75.60 | 4,835 | A Automatic Execution |
| 12-Jun-26 | 17:36:24 | 96.69 | 726 | Unknown* | 74.90 | 75.60 | 70.20k | A Automatic Execution |
| 12-Jun-26 | 17:35:55 | 96.69 | 7,812 | Unknown* | 74.90 | 75.60 | 755.34k | A Automatic Execution |
| 12-Jun-26 | 17:35:55 | 96.69 | 1,944 | Unknown* | 74.90 | 75.60 | 187.97k | A Automatic Execution |
| 12-Jun-26 | 17:35:29 | 96.69 | 1,887 | Unknown* | 74.90 | 75.60 | 182.45k | A Automatic Execution |
| 12-Jun-26 | 17:35:29 | 96.69 | 1,782 | Unknown* | 74.90 | 75.60 | 172.30k | A Automatic Execution |
| 12-Jun-26 | 17:35:29 | 96.69 | 208 | Unknown* | 74.90 | 75.60 | 20.11k | A Automatic Execution |