Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ct Global Grwth Share Price

Pin to quick picksCt Global Grwth Share Price (CMPG)

Ct Global Grwth Information

Share Price Information for Ct Global Grwth (CMPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 243.00
Bid: 240.00
Ask: 246.00
Change: 0.00 (0.00%)
Spread: 6.00 (2.50%)
Open: 243.00
High: 243.00
Low: 243.00
Prev. Close: 243.00
CMPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ct Global Managed Portfolio Trust Plc Grwth Shs 0.060600579

Ct Global Grwth is listed in the Closed End Investments sector.

Ct Global Managed Portfolio Trust Plc Grwth Shs 0.060600579 is listed on the London Stock Exchange trading with ticker code CMPG.L. It has a market capitalisation of £212.07m, with approximately 87.27m shares in issue. Over the last year, Ct Global Grwth share price has been traded in a range of 36.00, hitting a high of 246.00, and a low of 210.00.

Intraday Ct Global Grwth Share Chart

Ct Global Grwth Share Price
Price 243.00
Bid 240.00
Ask 246.00
Change 0.00 (0.00%)
Volume 50,663
Open 243.00
High 243.00
Low 243.00
Prev. Close 243.00

3 Month Ct Global Grwth Share Graph

Currency GBX
Issue Country GB
Shares in Issue 87.27m
Market Capitalisation £212.07m
Market Size 1,000
52 Week High 246.00
52 Week High Date 12-Apr-2024
52 Week Low 210.00
52 Week Low Date 02-Nov-2023
# Trades 7
Vol. Sold 829
Sold Value £2.00k
Vol. Bought 1,554
Bought Value £3.82k
PE Ratio -23.82353
Earnings -10.20
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ct Global Grwth (CMPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2411:21:22240.33343,387Unknown*240.00246.00104.27kO Ordinary
Delayed publication
26-Apr-2411:20:38243.004,893Unknown*240.00246.0011.89kO Ordinary
26-Apr-2411:16:16245.94750Buy*240.00246.001,845O Ordinary
26-Apr-2410:49:28241.14658Sell*240.00246.001,587O Ordinary
26-Apr-2410:28:21245.94726Buy*240.00246.001,786O Ordinary
26-Apr-2410:25:35241.14171Sell*240.00246.00412.35O Ordinary
26-Apr-2408:00:16245.9478Buy*240.00246.00191.83O Ordinary
View more Ct Global Grwth trades

Directors Deals for Ct Global Grwth (CMPG)

Announced Traded Action Notifier Price Currency Amount Holding
14-Mar-2314-Mar-23BuyShauna Bevan held the position of Non-Executive Director at the time of this trade.Shauna Bevan232.40GBX8,00012,000
14-Mar-2314-Mar-23BuyShauna Bevan held the position of Non-Executive Director at the time of this trade.Shauna Bevan123.90GBX4,00012,000
View more Ct Global Grwth directors deals
  • There are no chat posts for Ct Global Grwth
View more Ct Global Grwth share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.