Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 13:11:07 | 245.00 | 50,000 | Unknown* | 122.50k | O Ordinary Delayed publication |
03-May-24 | 12:48:16 | 244.20 | 2,181 | Sell* | 5,326 | O Ordinary |
03-May-24 | 11:36:14 | 242.953 | 12,838 | Unknown* | 31.19k | O Ordinary Delayed publication |
03-May-24 | 11:35:46 | 244.00 | 6,173 | Unknown* | 15.06k | O Ordinary |
03-May-24 | 10:50:57 | 242.40 | 4,025 | Sell* | 9,757 | O Ordinary |